成交	7.77	昨收	7.77
漲跌	0.00	開盤	7.74
漲跌幅	0.00%	最高	7.82
買進	7.77	最低	7.70
賣出	7.80	單量	1
漲停價	8.54	總量	196
跌停價	7.00	昨量	107

委買價	委買量	委賣價	委賣量
7.77	3	7.80	2
7.76	4	7.82	4
7.75	9	7.84	2
7.74	3	7.85	8
7.73	11	7.87	3

時間	成交	開	高	低	量
13:30	7.77	7.77	7.77	7.77	4
13:29	7.77	7.77	7.77	7.77	0
13:28	7.77	7.77	7.77	7.77	0
13:27	7.77	7.77	7.77	7.77	0
13:26	7.77	7.77	7.77	7.77	0
13:25	7.77	7.77	7.77	7.77	0
13:24	7.77	7.77	7.77	7.77	0
13:23	7.77	7.77	7.77	7.77	0
13:22	7.77	7.77	7.77	7.77	0
13:21	7.77	7.77	7.77	7.77	1
13:20	7.77	7.77	7.77	7.77	0
13:19	7.77	7.77	7.77	7.77	0
13:18	7.77	7.77	7.77	7.77	0
13:17	7.77	7.77	7.77	7.77	13
13:16	7.8	7.8	7.8	7.8	0
13:15	7.8	7.8	7.8	7.8	0
13:14	7.8	7.8	7.8	7.8	0
13:13	7.8	7.8	7.8	7.8	0
13:12	7.8	7.8	7.8	7.8	0
13:11	7.8	7.8	7.8	7.8	0
13:10	7.8	7.8	7.8	7.8	0
13:09	7.8	7.8	7.8	7.8	6
13:08	7.8	7.8	7.8	7.8	0
13:07	7.8	7.8	7.8	7.8	30
13:06	7.78	7.78	7.78	7.78	3
13:05	7.78	7.78	7.78	7.78	1
13:04	7.77	7.77	7.77	7.77	0
13:03	7.77	7.77	7.77	7.77	0
13:02	7.77	7.77	7.77	7.77	0
13:01	7.77	7.77	7.77	7.77	0
13:00	7.77	7.77	7.77	7.77	0
12:59	7.77	7.77	7.77	7.77	0
12:58	7.77	7.77	7.77	7.77	0
12:57	7.77	7.77	7.77	7.77	0
12:56	7.77	7.77	7.77	7.77	3
12:55	7.77	7.77	7.77	7.77	0
12:54	7.77	7.77	7.77	7.77	0
12:53	7.77	7.77	7.77	7.77	0
12:52	7.77	7.77	7.77	7.77	3
12:51	7.78	7.78	7.78	7.78	0
12:50	7.78	7.78	7.78	7.78	1
12:49	7.78	7.78	7.78	7.78	0
12:48	7.78	7.78	7.78	7.78	3
12:47	7.78	7.78	7.78	7.78	0
12:46	7.78	7.78	7.78	7.78	0
12:45	7.78	7.78	7.78	7.78	0
12:44	7.78	7.78	7.78	7.78	0
12:43	7.78	7.78	7.78	7.78	0
12:42	7.78	7.78	7.78	7.78	0
12:41	7.78	7.78	7.78	7.78	0
12:40	7.78	7.78	7.78	7.78	0
12:39	7.78	7.78	7.78	7.78	0
12:38	7.78	7.78	7.78	7.78	0
12:37	7.78	7.78	7.78	7.78	0
12:36	7.78	7.78	7.78	7.78	0
12:35	7.78	7.78	7.78	7.78	1
12:34	7.78	7.78	7.78	7.78	0
12:33	7.78	7.78	7.78	7.78	0
12:32	7.78	7.78	7.78	7.78	0
12:31	7.78	7.78	7.78	7.78	0
12:30	7.78	7.78	7.78	7.78	0
12:29	7.78	7.78	7.78	7.78	0
12:28	7.78	7.78	7.78	7.78	0
12:27	7.78	7.78	7.78	7.78	0
12:26	7.78	7.78	7.78	7.78	0
12:25	7.78	7.78	7.78	7.78	0
12:24	7.78	7.78	7.78	7.78	5
12:23	7.78	7.77	7.78	7.77	2
12:22	7.77	7.77	7.77	7.77	0
12:21	7.77	7.77	7.77	7.77	1
12:20	7.78	7.78	7.78	7.78	0
12:19	7.78	7.78	7.78	7.78	0
12:18	7.78	7.78	7.78	7.78	0
12:17	7.78	7.78	7.78	7.78	0
12:16	7.78	7.78	7.78	7.78	0
12:15	7.78	7.78	7.78	7.78	0
12:14	7.78	7.77	7.78	7.77	2
12:13	7.78	7.78	7.78	7.78	0
12:12	7.78	7.78	7.78	7.78	0
12:11	7.78	7.78	7.78	7.78	0
12:10	7.78	7.78	7.78	7.78	4
12:09	7.78	7.78	7.78	7.78	0
12:08	7.78	7.78	7.78	7.78	0
12:07	7.78	7.78	7.78	7.78	0
12:06	7.78	7.78	7.78	7.78	0
12:05	7.78	7.78	7.78	7.78	1
12:04	7.77	7.77	7.77	7.77	0
12:03	7.77	7.77	7.77	7.77	0
12:02	7.77	7.77	7.77	7.77	0
12:01	7.77	7.77	7.77	7.77	0
12:00	7.77	7.77	7.77	7.77	0
11:59	7.77	7.77	7.77	7.77	0
11:58	7.77	7.77	7.77	7.77	0
11:57	7.77	7.77	7.77	7.77	0
11:56	7.77	7.77	7.77	7.77	0
11:55	7.77	7.77	7.77	7.77	0
11:54	7.77	7.77	7.77	7.77	2
11:53	7.75	7.77	7.77	7.75	4
11:52	7.79	7.79	7.79	7.79	0
11:51	7.79	7.79	7.79	7.79	11
11:50	7.75	7.75	7.75	7.75	0
11:49	7.75	7.75	7.75	7.75	0
11:48	7.75	7.75	7.75	7.75	0
11:47	7.75	7.75	7.75	7.75	0
11:46	7.75	7.75	7.75	7.75	0
11:45	7.75	7.75	7.75	7.75	0
11:44	7.75	7.75	7.75	7.75	0
11:43	7.75	7.75	7.75	7.75	0
11:42	7.75	7.75	7.75	7.75	0
11:41	7.75	7.75	7.75	7.75	0
11:40	7.75	7.75	7.75	7.75	0
11:39	7.75	7.75	7.75	7.75	0
11:38	7.75	7.75	7.75	7.75	0
11:37	7.75	7.75	7.75	7.75	0
11:36	7.75	7.75	7.75	7.75	0
11:35	7.75	7.75	7.75	7.75	0
11:34	7.75	7.75	7.75	7.75	0
11:33	7.75	7.75	7.75	7.75	0
11:32	7.75	7.75	7.75	7.75	0
11:31	7.75	7.75	7.75	7.75	0
11:30	7.75	7.75	7.75	7.75	0
11:29	7.75	7.75	7.75	7.75	0
11:28	7.75	7.75	7.75	7.75	0
11:27	7.75	7.75	7.75	7.75	0
11:26	7.75	7.75	7.75	7.75	0
11:25	7.75	7.75	7.75	7.75	2
11:24	7.74	7.74	7.74	7.74	0
11:23	7.74	7.74	7.74	7.74	0
11:22	7.74	7.74	7.74	7.74	0
11:21	7.74	7.74	7.74	7.74	0
11:20	7.74	7.74	7.74	7.74	0
11:19	7.74	7.74	7.74	7.74	0
11:18	7.74	7.74	7.74	7.74	0
11:17	7.74	7.74	7.74	7.74	0
11:16	7.74	7.74	7.74	7.74	0
11:15	7.74	7.74	7.74	7.74	0
11:14	7.74	7.74	7.74	7.74	0
11:13	7.74	7.74	7.74	7.74	0
11:12	7.74	7.74	7.74	7.74	0
11:11	7.74	7.74	7.74	7.74	5
11:10	7.73	7.73	7.73	7.73	0
11:09	7.73	7.73	7.73	7.73	0
11:08	7.73	7.73	7.73	7.73	0
11:07	7.73	7.73	7.73	7.73	0
11:06	7.73	7.73	7.73	7.73	0
11:05	7.73	7.73	7.73	7.73	0
11:04	7.73	7.73	7.73	7.73	0
11:03	7.73	7.73	7.73	7.73	8
11:02	7.73	7.73	7.73	7.73	0
11:01	7.73	7.73	7.73	7.73	0
11:00	7.73	7.73	7.73	7.73	0
10:59	7.73	7.73	7.73	7.73	0
10:58	7.73	7.73	7.73	7.73	0
10:57	7.73	7.73	7.73	7.73	0
10:56	7.73	7.73	7.73	7.73	0
10:55	7.73	7.73	7.73	7.73	0
10:54	7.73	7.73	7.73	7.73	0
10:53	7.73	7.73	7.73	7.73	0
10:52	7.73	7.73	7.73	7.73	0
10:51	7.73	7.73	7.73	7.73	0
10:50	7.73	7.73	7.73	7.73	2
10:49	7.75	7.75	7.75	7.75	0
10:48	7.75	7.75	7.75	7.75	0
10:47	7.75	7.75	7.75	7.75	0
10:46	7.75	7.75	7.75	7.75	0
10:45	7.75	7.75	7.75	7.75	1
10:44	7.75	7.75	7.75	7.75	3
10:43	7.72	7.72	7.72	7.72	0
10:42	7.72	7.72	7.72	7.72	0
10:41	7.72	7.72	7.72	7.72	0
10:40	7.72	7.72	7.72	7.72	0
10:39	7.72	7.72	7.72	7.72	0
10:38	7.72	7.72	7.72	7.72	0
10:37	7.72	7.72	7.72	7.72	0
10:36	7.72	7.72	7.72	7.72	0
10:35	7.72	7.72	7.72	7.72	0
10:34	7.72	7.72	7.72	7.72	0
10:33	7.72	7.72	7.72	7.72	0
10:32	7.72	7.72	7.72	7.72	0
10:31	7.72	7.72	7.72	7.72	0
10:30	7.72	7.72	7.72	7.72	0
10:29	7.72	7.72	7.72	7.72	0
10:28	7.72	7.72	7.72	7.72	0
10:27	7.72	7.72	7.72	7.72	0
10:26	7.72	7.72	7.72	7.72	0
10:25	7.72	7.72	7.72	7.72	0
10:24	7.72	7.72	7.72	7.72	0
10:23	7.72	7.72	7.72	7.72	0
10:22	7.72	7.72	7.72	7.72	0
10:21	7.72	7.72	7.72	7.72	0
10:20	7.72	7.72	7.72	7.72	0
10:19	7.72	7.72	7.72	7.72	0
10:18	7.72	7.72	7.72	7.72	0
10:17	7.72	7.72	7.72	7.72	0
10:16	7.72	7.72	7.72	7.72	0
10:15	7.72	7.72	7.72	7.72	0
10:14	7.72	7.72	7.72	7.72	0
10:13	7.72	7.72	7.72	7.72	0
10:12	7.72	7.72	7.72	7.72	0
10:11	7.72	7.72	7.72	7.72	0
10:10	7.72	7.72	7.72	7.72	0
10:09	7.72	7.73	7.73	7.72	10
10:08	7.73	7.73	7.73	7.73	0
10:07	7.73	7.73	7.73	7.73	0
10:06	7.73	7.73	7.73	7.73	0
10:05	7.73	7.73	7.73	7.73	0
10:04	7.73	7.73	7.73	7.73	0
10:03	7.73	7.73	7.73	7.73	0
10:02	7.73	7.73	7.73	7.73	0
10:01	7.73	7.73	7.73	7.73	0
10:00	7.73	7.73	7.73	7.73	1
09:59	7.72	7.72	7.72	7.72	0
09:58	7.72	7.72	7.72	7.72	0
09:57	7.72	7.72	7.72	7.72	0
09:56	7.72	7.72	7.72	7.72	0
09:55	7.72	7.72	7.72	7.72	0
09:54	7.72	7.72	7.72	7.72	0
09:53	7.72	7.72	7.72	7.72	0
09:52	7.72	7.72	7.72	7.72	0
09:51	7.72	7.72	7.72	7.72	0
09:50	7.72	7.72	7.72	7.72	0
09:49	7.72	7.72	7.72	7.72	35
09:48	7.79	7.79	7.79	7.79	0
09:47	7.79	7.79	7.79	7.79	0
09:46	7.79	7.79	7.79	7.79	0
09:45	7.79	7.79	7.79	7.79	0
09:44	7.79	7.79	7.79	7.79	0
09:43	7.79	7.79	7.79	7.79	0
09:42	7.79	7.79	7.79	7.79	0
09:41	7.79	7.79	7.79	7.79	0
09:40	7.79	7.79	7.79	7.79	0
09:39	7.79	7.79	7.79	7.79	0
09:38	7.79	7.79	7.79	7.79	0
09:37	7.79	7.79	7.79	7.79	0
09:36	7.79	7.79	7.79	7.79	0
09:35	7.79	7.79	7.79	7.79	0
09:34	7.79	7.79	7.79	7.79	0
09:33	7.79	7.79	7.79	7.79	0
09:32	7.79	7.79	7.79	7.79	0
09:31	7.79	7.79	7.79	7.79	0
09:30	7.79	7.79	7.79	7.79	0
09:29	7.79	7.79	7.79	7.79	0
09:28	7.79	7.79	7.79	7.79	0
09:27	7.79	7.79	7.79	7.79	0
09:26	7.79	7.79	7.79	7.79	0
09:25	7.79	7.79	7.79	7.79	0
09:24	7.79	7.79	7.79	7.79	0
09:23	7.79	7.79	7.79	7.79	0
09:22	7.79	7.79	7.79	7.79	0
09:21	7.79	7.79	7.79	7.79	0
09:20	7.79	7.79	7.79	7.79	0
09:19	7.79	7.79	7.79	7.79	0
09:18	7.79	7.79	7.79	7.79	0
09:17	7.79	7.79	7.79	7.79	0
09:16	7.79	7.79	7.79	7.79	0
09:15	7.79	7.79	7.79	7.79	2
09:14	7.75	7.75	7.75	7.75	0
09:13	7.75	7.75	7.75	7.75	0
09:12	7.75	7.75	7.75	7.75	0
09:11	7.75	7.75	7.75	7.75	1
09:10	7.73	7.73	7.73	7.73	0
09:09	7.73	7.73	7.73	7.73	0
09:08	7.73	7.73	7.73	7.73	0
09:07	7.73	7.73	7.73	7.73	0
09:06	7.73	7.73	7.73	7.73	2
09:05	7.7	7.71	7.71	7.7	6
09:04	7.71	7.74	7.74	7.71	10
09:03	7.74	7.74	7.74	7.74	1
09:02	7.74	7.74	7.74	7.74	0
09:01	7.74	7.74	7.74	7.74	6

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)