成交	8.78	昨收	8.47
漲跌	0.31	開盤	8.43
漲跌幅	3.66%	最高	8.90
買進	8.77	最低	8.43
賣出	8.78	單量	2
漲停價	9.31	總量	1210
跌停價	7.63	昨量	1172

委買價	委買量	委賣價	委賣量
8.77	5	8.78	29
8.76	9	8.81	7
8.75	28	8.82	4
8.74	17	8.84	8
8.73	7	8.85	1

時間	成交	開	高	低	量
13:30	8.78	8.78	8.78	8.78	59
13:29	8.79	8.79	8.79	8.79	0
13:28	8.79	8.79	8.79	8.79	0
13:27	8.79	8.79	8.79	8.79	0
13:26	8.79	8.79	8.79	8.79	0
13:25	8.79	8.79	8.79	8.79	6
13:24	8.79	8.79	8.79	8.79	2
13:23	8.8	8.8	8.8	8.8	0
13:22	8.8	8.8	8.8	8.8	34
13:21	8.79	8.79	8.79	8.79	0
13:20	8.79	8.79	8.79	8.79	0
13:19	8.79	8.79	8.79	8.79	0
13:18	8.79	8.79	8.79	8.79	0
13:17	8.79	8.79	8.79	8.79	0
13:16	8.79	8.79	8.79	8.79	0
13:15	8.79	8.79	8.79	8.79	0
13:14	8.79	8.79	8.79	8.79	8
13:13	8.79	8.79	8.79	8.79	0
13:12	8.79	8.79	8.79	8.79	1
13:11	8.8	8.8	8.8	8.8	0
13:10	8.8	8.8	8.8	8.8	0
13:09	8.8	8.8	8.8	8.8	0
13:08	8.8	8.8	8.8	8.8	6
13:07	8.79	8.79	8.79	8.79	0
13:06	8.79	8.79	8.79	8.79	0
13:05	8.79	8.79	8.79	8.79	0
13:04	8.79	8.79	8.79	8.79	3
13:03	8.78	8.78	8.78	8.78	0
13:02	8.78	8.78	8.78	8.78	0
13:01	8.78	8.78	8.78	8.78	0
13:00	8.78	8.78	8.78	8.78	0
12:59	8.78	8.78	8.78	8.78	0
12:58	8.78	8.78	8.78	8.78	4
12:57	8.78	8.78	8.78	8.78	0
12:56	8.78	8.78	8.78	8.78	4
12:55	8.8	8.8	8.8	8.8	1
12:54	8.8	8.8	8.8	8.8	0
12:53	8.8	8.8	8.8	8.8	2
12:52	8.78	8.78	8.78	8.78	0
12:51	8.78	8.78	8.78	8.78	0
12:50	8.78	8.78	8.78	8.78	0
12:49	8.78	8.78	8.78	8.78	0
12:48	8.78	8.78	8.78	8.78	0
12:47	8.78	8.78	8.78	8.78	0
12:46	8.78	8.78	8.78	8.78	6
12:45	8.78	8.78	8.78	8.78	0
12:44	8.78	8.78	8.78	8.78	2
12:43	8.78	8.78	8.78	8.78	0
12:42	8.78	8.78	8.78	8.78	0
12:41	8.78	8.78	8.78	8.78	0
12:40	8.78	8.78	8.78	8.78	0
12:39	8.78	8.79	8.79	8.78	11
12:38	8.79	8.79	8.79	8.79	0
12:37	8.79	8.79	8.79	8.79	0
12:36	8.79	8.79	8.79	8.79	0
12:35	8.79	8.79	8.79	8.79	0
12:34	8.79	8.79	8.79	8.79	0
12:33	8.79	8.79	8.79	8.79	0
12:32	8.79	8.79	8.79	8.79	0
12:31	8.79	8.79	8.79	8.79	0
12:30	8.79	8.79	8.79	8.79	0
12:29	8.79	8.79	8.79	8.79	0
12:28	8.79	8.79	8.79	8.79	1
12:27	8.8	8.8	8.8	8.8	0
12:26	8.8	8.81	8.81	8.8	6
12:25	8.81	8.81	8.81	8.81	0
12:24	8.81	8.81	8.81	8.81	0
12:23	8.81	8.81	8.81	8.81	0
12:22	8.81	8.81	8.81	8.81	0
12:21	8.81	8.81	8.81	8.81	0
12:20	8.81	8.81	8.81	8.81	0
12:19	8.81	8.81	8.81	8.81	0
12:18	8.81	8.81	8.81	8.81	0
12:17	8.81	8.81	8.81	8.81	0
12:16	8.81	8.81	8.81	8.81	2
12:15	8.8	8.8	8.8	8.8	1
12:14	8.8	8.81	8.81	8.8	15
12:13	8.81	8.81	8.81	8.81	0
12:12	8.81	8.81	8.81	8.81	0
12:11	8.81	8.81	8.81	8.81	0
12:10	8.81	8.81	8.81	8.81	0
12:09	8.81	8.81	8.82	8.81	6
12:08	8.81	8.81	8.81	8.81	0
12:07	8.81	8.81	8.81	8.81	0
12:06	8.81	8.81	8.81	8.81	0
12:05	8.81	8.81	8.81	8.81	0
12:04	8.81	8.82	8.82	8.81	5
12:03	8.82	8.82	8.82	8.82	0
12:02	8.82	8.82	8.82	8.82	0
12:01	8.82	8.82	8.82	8.82	1
12:00	8.81	8.81	8.81	8.81	1
11:59	8.81	8.81	8.81	8.81	1
11:58	8.82	8.82	8.82	8.82	0
11:57	8.82	8.82	8.82	8.82	1
11:56	8.83	8.83	8.83	8.83	1
11:55	8.82	8.83	8.83	8.82	8
11:54	8.83	8.83	8.83	8.83	0
11:53	8.83	8.83	8.83	8.83	0
11:52	8.83	8.83	8.83	8.83	0
11:51	8.83	8.83	8.83	8.83	1
11:50	8.83	8.83	8.83	8.83	0
11:49	8.83	8.83	8.83	8.83	0
11:48	8.83	8.83	8.83	8.83	0
11:47	8.83	8.83	8.83	8.83	0
11:46	8.83	8.85	8.85	8.83	8
11:45	8.85	8.85	8.85	8.85	0
11:44	8.85	8.87	8.87	8.85	8
11:43	8.85	8.85	8.85	8.85	6
11:42	8.85	8.87	8.9	8.85	15
11:41	8.86	8.87	8.89	8.86	10
11:40	8.84	8.87	8.88	8.84	11
11:39	8.87	8.87	8.87	8.87	1
11:38	8.9	8.88	8.9	8.88	7
11:37	8.89	8.87	8.89	8.87	10
11:36	8.85	8.85	8.85	8.85	0
11:35	8.85	8.85	8.85	8.85	0
11:34	8.85	8.85	8.85	8.85	2
11:33	8.88	8.86	8.88	8.86	5
11:32	8.82	8.85	8.86	8.82	11
11:31	8.83	8.82	8.83	8.82	10
11:30	8.82	8.82	8.82	8.82	0
11:29	8.82	8.82	8.82	8.82	2
11:28	8.81	8.81	8.81	8.81	14
11:27	8.81	8.81	8.81	8.81	10
11:26	8.8	8.8	8.8	8.8	0
11:25	8.8	8.8	8.8	8.8	1
11:24	8.8	8.8	8.8	8.8	0
11:23	8.8	8.8	8.8	8.8	2
11:22	8.8	8.8	8.8	8.8	0
11:21	8.8	8.81	8.81	8.8	7
11:20	8.81	8.81	8.81	8.81	1
11:19	8.8	8.8	8.8	8.8	0
11:18	8.8	8.8	8.81	8.8	7
11:17	8.81	8.83	8.83	8.81	4
11:16	8.83	8.83	8.83	8.83	1
11:15	8.85	8.8	8.85	8.8	11
11:14	8.8	8.79	8.8	8.79	11
11:13	8.79	8.79	8.79	8.79	0
11:12	8.79	8.79	8.79	8.79	0
11:11	8.79	8.79	8.79	8.79	10
11:10	8.79	8.79	8.79	8.79	6
11:09	8.79	8.79	8.79	8.79	3
11:08	8.79	8.79	8.79	8.79	7
11:07	8.78	8.78	8.78	8.78	15
11:06	8.76	8.76	8.76	8.76	0
11:05	8.76	8.76	8.76	8.76	0
11:04	8.76	8.77	8.77	8.76	3
11:03	8.79	8.79	8.79	8.79	15
11:02	8.77	8.77	8.77	8.77	0
11:01	8.77	8.77	8.77	8.77	0
11:00	8.77	8.77	8.77	8.77	3
10:59	8.77	8.78	8.78	8.77	7
10:58	8.75	8.75	8.75	8.75	0
10:57	8.75	8.75	8.75	8.75	0
10:56	8.75	8.75	8.75	8.75	0
10:55	8.75	8.75	8.75	8.75	4
10:54	8.76	8.76	8.76	8.76	1
10:53	8.77	8.77	8.77	8.77	3
10:52	8.78	8.78	8.78	8.78	0
10:51	8.78	8.78	8.78	8.78	6
10:50	8.78	8.78	8.78	8.78	17
10:49	8.78	8.77	8.78	8.77	15
10:48	8.77	8.77	8.77	8.77	0
10:47	8.77	8.77	8.77	8.77	0
10:46	8.77	8.77	8.77	8.77	21
10:45	8.72	8.72	8.72	8.72	0
10:44	8.72	8.72	8.72	8.72	0
10:43	8.72	8.72	8.72	8.72	0
10:42	8.72	8.72	8.72	8.72	0
10:41	8.72	8.72	8.72	8.72	0
10:40	8.72	8.72	8.72	8.72	6
10:39	8.73	8.73	8.73	8.73	0
10:38	8.73	8.73	8.73	8.73	0
10:37	8.73	8.7	8.73	8.7	5
10:36	8.69	8.69	8.69	8.69	0
10:35	8.69	8.69	8.69	8.69	0
10:34	8.69	8.69	8.69	8.69	0
10:33	8.69	8.69	8.69	8.69	0
10:32	8.69	8.69	8.69	8.69	0
10:31	8.69	8.69	8.69	8.69	6
10:30	8.68	8.7	8.7	8.68	17
10:29	8.73	8.73	8.73	8.73	2
10:28	8.75	8.75	8.75	8.75	0
10:27	8.75	8.75	8.75	8.75	12
10:26	8.76	8.76	8.76	8.76	0
10:25	8.76	8.76	8.76	8.76	1
10:24	8.77	8.77	8.77	8.77	0
10:23	8.77	8.77	8.77	8.77	5
10:22	8.75	8.75	8.75	8.75	3
10:21	8.77	8.77	8.77	8.77	0
10:20	8.77	8.72	8.77	8.72	34
10:19	8.77	8.77	8.77	8.77	0
10:18	8.77	8.77	8.77	8.77	0
10:17	8.77	8.77	8.77	8.77	0
10:16	8.77	8.77	8.77	8.77	0
10:15	8.77	8.77	8.77	8.77	0
10:14	8.77	8.77	8.77	8.77	10
10:13	8.77	8.77	8.77	8.77	8
10:12	8.75	8.75	8.75	8.75	0
10:11	8.75	8.75	8.75	8.75	0
10:10	8.75	8.77	8.77	8.75	18
10:09	8.77	8.77	8.77	8.77	0
10:08	8.77	8.77	8.77	8.77	0
10:07	8.77	8.77	8.77	8.77	1
10:06	8.74	8.74	8.74	8.74	8
10:05	8.73	8.73	8.73	8.73	0
10:04	8.73	8.73	8.73	8.73	0
10:03	8.73	8.73	8.73	8.73	4
10:02	8.77	8.76	8.77	8.76	10
10:01	8.75	8.75	8.75	8.75	10
10:00	8.75	8.74	8.75	8.74	5
09:59	8.73	8.73	8.73	8.73	0
09:58	8.73	8.73	8.73	8.73	0
09:57	8.73	8.73	8.73	8.73	0
09:56	8.73	8.73	8.73	8.73	5
09:55	8.75	8.75	8.75	8.75	46
09:54	8.72	8.72	8.72	8.72	0
09:53	8.72	8.72	8.72	8.72	0
09:52	8.72	8.72	8.72	8.72	4
09:51	8.77	8.77	8.77	8.77	0
09:50	8.77	8.71	8.77	8.71	87
09:49	8.69	8.69	8.69	8.69	0
09:48	8.69	8.69	8.69	8.69	3
09:47	8.7	8.7	8.7	8.7	0
09:46	8.7	8.7	8.7	8.7	0
09:45	8.7	8.7	8.7	8.7	0
09:44	8.7	8.7	8.7	8.7	0
09:43	8.7	8.7	8.7	8.7	31
09:42	8.71	8.71	8.71	8.71	0
09:41	8.71	8.71	8.71	8.71	0
09:40	8.71	8.71	8.71	8.71	0
09:39	8.71	8.71	8.71	8.71	7
09:38	8.71	8.72	8.72	8.71	14
09:37	8.72	8.72	8.72	8.72	0
09:36	8.72	8.72	8.72	8.72	21
09:35	8.74	8.74	8.74	8.74	0
09:34	8.74	8.74	8.74	8.74	0
09:33	8.74	8.74	8.74	8.74	0
09:32	8.74	8.74	8.74	8.74	0
09:31	8.74	8.74	8.74	8.74	0
09:30	8.74	8.74	8.74	8.74	0
09:29	8.74	8.74	8.74	8.74	7
09:28	8.73	8.73	8.73	8.73	9
09:27	8.74	8.74	8.74	8.74	4
09:26	8.72	8.72	8.72	8.72	0
09:25	8.72	8.72	8.72	8.72	5
09:24	8.7	8.7	8.7	8.7	6
09:23	8.74	8.74	8.74	8.74	18
09:22	8.77	8.73	8.77	8.73	28
09:21	8.69	8.69	8.69	8.69	5
09:20	8.67	8.65	8.67	8.65	8
09:19	8.65	8.65	8.65	8.65	9
09:18	8.61	8.6	8.61	8.6	24
09:17	8.56	8.56	8.56	8.56	2
09:16	8.57	8.56	8.57	8.56	21
09:15	8.56	8.56	8.56	8.56	1
09:14	8.56	8.56	8.56	8.56	11
09:13	8.55	8.55	8.55	8.55	8
09:12	8.54	8.54	8.54	8.54	0
09:11	8.54	8.54	8.54	8.54	0
09:10	8.54	8.54	8.54	8.54	23
09:09	8.59	8.59	8.59	8.59	0
09:08	8.59	8.59	8.59	8.59	18
09:07	8.58	8.5	8.58	8.5	24
09:06	8.46	8.46	8.46	8.46	0
09:05	8.46	8.46	8.46	8.46	1
09:04	8.46	8.45	8.46	8.45	13
09:03	8.43	8.43	8.43	8.43	0
09:02	8.43	8.43	8.43	8.43	0
09:01	8.43	8.43	8.43	8.43	72

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)