成交	9.33	昨收	9.24
漲跌	0.09	開盤	9.26
漲跌幅	0.97%	最高	9.33
買進	9.27	最低	9.21
賣出	9.34	單量	32
漲停價	10.15	總量	379
跌停價	8.32	昨量	180

委買價	委買量	委賣價	委賣量
9.27	3	9.34	3
9.24	12	9.35	6
9.23	13	9.37	10
9.22	9	9.38	7
9.21	13	9.40	1

時間	成交	開	高	低	量
13:30	9.33	9.33	9.33	9.33	32
13:29	9.27	9.27	9.27	9.27	0
13:28	9.27	9.27	9.27	9.27	0
13:27	9.27	9.27	9.27	9.27	0
13:26	9.27	9.27	9.27	9.27	0
13:25	9.27	9.27	9.27	9.27	0
13:24	9.27	9.25	9.27	9.24	13
13:23	9.25	9.25	9.25	9.25	1
13:22	9.25	9.24	9.25	9.24	5
13:21	9.23	9.23	9.23	9.23	0
13:20	9.23	9.24	9.24	9.23	7
13:19	9.24	9.24	9.24	9.24	0
13:18	9.24	9.24	9.24	9.24	0
13:17	9.24	9.24	9.24	9.24	0
13:16	9.24	9.24	9.24	9.24	0
13:15	9.24	9.24	9.24	9.24	3
13:14	9.26	9.26	9.26	9.26	0
13:13	9.26	9.26	9.26	9.26	0
13:12	9.26	9.26	9.26	9.26	0
13:11	9.26	9.26	9.26	9.26	0
13:10	9.26	9.26	9.26	9.26	0
13:09	9.26	9.26	9.26	9.26	0
13:08	9.26	9.26	9.26	9.26	0
13:07	9.26	9.26	9.26	9.26	0
13:06	9.26	9.26	9.26	9.26	2
13:05	9.24	9.24	9.24	9.24	16
13:04	9.24	9.24	9.24	9.24	0
13:03	9.24	9.24	9.24	9.24	0
13:02	9.24	9.24	9.24	9.24	0
13:01	9.24	9.24	9.24	9.24	0
13:00	9.24	9.24	9.24	9.24	0
12:59	9.24	9.24	9.24	9.24	0
12:58	9.24	9.25	9.25	9.24	15
12:57	9.27	9.27	9.27	9.27	0
12:56	9.27	9.27	9.27	9.27	0
12:55	9.27	9.27	9.27	9.27	0
12:54	9.27	9.27	9.27	9.27	0
12:53	9.27	9.27	9.27	9.27	0
12:52	9.27	9.27	9.27	9.27	0
12:51	9.27	9.27	9.27	9.27	0
12:50	9.27	9.27	9.27	9.27	0
12:49	9.27	9.27	9.27	9.27	0
12:48	9.27	9.27	9.27	9.27	0
12:47	9.27	9.27	9.27	9.27	1
12:46	9.27	9.27	9.27	9.27	0
12:45	9.27	9.27	9.27	9.27	0
12:44	9.27	9.27	9.27	9.27	0
12:43	9.27	9.26	9.27	9.26	7
12:42	9.26	9.26	9.26	9.26	0
12:41	9.26	9.26	9.26	9.26	0
12:40	9.26	9.26	9.26	9.26	1
12:39	9.25	9.25	9.25	9.25	10
12:38	9.24	9.24	9.24	9.24	0
12:37	9.24	9.24	9.24	9.24	0
12:36	9.24	9.24	9.24	9.24	0
12:35	9.24	9.24	9.24	9.24	0
12:34	9.24	9.24	9.24	9.24	0
12:33	9.24	9.24	9.24	9.24	0
12:32	9.24	9.24	9.24	9.24	0
12:31	9.24	9.24	9.24	9.24	0
12:30	9.24	9.24	9.24	9.24	0
12:29	9.24	9.24	9.24	9.24	0
12:28	9.24	9.24	9.24	9.24	0
12:27	9.24	9.24	9.24	9.24	0
12:26	9.24	9.24	9.24	9.24	0
12:25	9.24	9.24	9.24	9.24	0
12:24	9.24	9.24	9.24	9.24	0
12:23	9.24	9.24	9.24	9.24	0
12:22	9.24	9.25	9.25	9.24	15
12:21	9.25	9.25	9.25	9.25	0
12:20	9.25	9.25	9.25	9.25	0
12:19	9.25	9.25	9.25	9.25	0
12:18	9.25	9.25	9.25	9.25	0
12:17	9.25	9.25	9.25	9.25	0
12:16	9.25	9.25	9.25	9.25	0
12:15	9.25	9.25	9.25	9.25	0
12:14	9.25	9.25	9.25	9.25	0
12:13	9.25	9.25	9.25	9.25	0
12:12	9.25	9.25	9.25	9.25	3
12:11	9.25	9.25	9.25	9.25	0
12:10	9.25	9.25	9.25	9.25	0
12:09	9.25	9.25	9.25	9.25	0
12:08	9.25	9.25	9.25	9.25	0
12:07	9.25	9.25	9.25	9.25	1
12:06	9.25	9.25	9.25	9.25	0
12:05	9.25	9.25	9.25	9.25	0
12:04	9.25	9.25	9.25	9.25	0
12:03	9.25	9.25	9.25	9.25	0
12:02	9.25	9.25	9.25	9.25	0
12:01	9.25	9.25	9.25	9.25	0
12:00	9.25	9.25	9.25	9.25	0
11:59	9.25	9.25	9.25	9.25	0
11:58	9.25	9.25	9.25	9.25	0
11:57	9.25	9.25	9.25	9.25	0
11:56	9.25	9.25	9.25	9.25	0
11:55	9.25	9.25	9.25	9.25	0
11:54	9.25	9.25	9.25	9.25	0
11:53	9.25	9.25	9.25	9.25	0
11:52	9.25	9.25	9.25	9.25	0
11:51	9.25	9.25	9.25	9.25	0
11:50	9.25	9.25	9.25	9.25	0
11:49	9.25	9.24	9.25	9.24	24
11:48	9.23	9.23	9.23	9.23	0
11:47	9.23	9.23	9.23	9.23	0
11:46	9.23	9.23	9.23	9.23	0
11:45	9.23	9.23	9.23	9.23	7
11:44	9.23	9.23	9.23	9.23	0
11:43	9.23	9.23	9.23	9.23	2
11:42	9.21	9.21	9.21	9.21	0
11:41	9.21	9.21	9.21	9.21	0
11:40	9.21	9.21	9.21	9.21	0
11:39	9.21	9.21	9.21	9.21	0
11:38	9.21	9.21	9.21	9.21	0
11:37	9.21	9.21	9.21	9.21	0
11:36	9.21	9.21	9.21	9.21	0
11:35	9.21	9.21	9.21	9.21	0
11:34	9.21	9.21	9.21	9.21	0
11:33	9.21	9.21	9.21	9.21	0
11:32	9.21	9.21	9.21	9.21	0
11:31	9.21	9.21	9.21	9.21	0
11:30	9.21	9.21	9.21	9.21	0
11:29	9.21	9.21	9.21	9.21	0
11:28	9.21	9.21	9.21	9.21	0
11:27	9.21	9.21	9.21	9.21	0
11:26	9.21	9.21	9.21	9.21	0
11:25	9.21	9.21	9.21	9.21	0
11:24	9.21	9.21	9.21	9.21	0
11:23	9.21	9.21	9.21	9.21	0
11:22	9.21	9.21	9.21	9.21	0
11:21	9.21	9.21	9.21	9.21	0
11:20	9.21	9.24	9.24	9.21	80
11:19	9.24	9.24	9.24	9.24	0
11:18	9.24	9.24	9.24	9.24	0
11:17	9.24	9.24	9.24	9.24	0
11:16	9.24	9.24	9.24	9.24	0
11:15	9.24	9.24	9.24	9.24	0
11:14	9.24	9.24	9.24	9.24	0
11:13	9.24	9.24	9.24	9.24	0
11:12	9.24	9.25	9.25	9.24	16
11:11	9.26	9.26	9.26	9.26	0
11:10	9.26	9.26	9.26	9.26	0
11:09	9.26	9.26	9.26	9.26	0
11:08	9.26	9.26	9.26	9.26	0
11:07	9.26	9.26	9.26	9.26	1
11:06	9.26	9.26	9.26	9.26	0
11:05	9.26	9.26	9.26	9.26	0
11:04	9.26	9.26	9.26	9.26	0
11:03	9.26	9.26	9.26	9.26	0
11:02	9.26	9.26	9.26	9.26	0
11:01	9.26	9.26	9.26	9.26	0
11:00	9.26	9.26	9.26	9.26	0
10:59	9.26	9.26	9.26	9.26	0
10:58	9.26	9.26	9.26	9.26	0
10:57	9.26	9.26	9.26	9.26	0
10:56	9.26	9.26	9.26	9.26	0
10:55	9.26	9.26	9.26	9.26	0
10:54	9.26	9.26	9.26	9.26	0
10:53	9.26	9.26	9.26	9.26	0
10:52	9.26	9.26	9.26	9.26	0
10:51	9.26	9.26	9.26	9.26	0
10:50	9.26	9.26	9.26	9.26	0
10:49	9.26	9.26	9.26	9.26	0
10:48	9.26	9.26	9.26	9.26	1
10:47	9.27	9.27	9.27	9.27	0
10:46	9.27	9.27	9.27	9.27	10
10:45	9.3	9.3	9.3	9.3	0
10:44	9.3	9.3	9.3	9.3	0
10:43	9.3	9.3	9.3	9.3	0
10:42	9.3	9.3	9.3	9.3	0
10:41	9.3	9.3	9.3	9.3	0
10:40	9.3	9.3	9.3	9.3	0
10:39	9.3	9.3	9.3	9.3	0
10:38	9.3	9.3	9.3	9.3	0
10:37	9.3	9.3	9.3	9.3	0
10:36	9.3	9.3	9.3	9.3	0
10:35	9.3	9.3	9.3	9.3	0
10:34	9.3	9.3	9.3	9.3	0
10:33	9.3	9.31	9.31	9.3	7
10:32	9.32	9.32	9.32	9.32	0
10:31	9.32	9.32	9.32	9.32	0
10:30	9.32	9.32	9.32	9.32	0
10:29	9.32	9.32	9.32	9.32	2
10:28	9.3	9.3	9.3	9.3	2
10:27	9.31	9.31	9.31	9.31	1
10:26	9.31	9.31	9.31	9.31	1
10:25	9.3	9.28	9.3	9.28	52
10:24	9.28	9.28	9.28	9.28	0
10:23	9.28	9.28	9.28	9.28	1
10:22	9.25	9.25	9.25	9.25	0
10:21	9.25	9.25	9.25	9.25	0
10:20	9.25	9.25	9.25	9.25	0
10:19	9.25	9.25	9.25	9.25	0
10:18	9.25	9.25	9.25	9.25	0
10:17	9.25	9.25	9.25	9.25	0
10:16	9.25	9.25	9.25	9.25	0
10:15	9.25	9.25	9.25	9.25	1
10:14	9.23	9.23	9.23	9.23	0
10:13	9.23	9.23	9.23	9.23	0
10:12	9.23	9.23	9.23	9.23	0
10:11	9.23	9.23	9.23	9.23	0
10:10	9.23	9.23	9.23	9.23	0
10:09	9.23	9.23	9.23	9.23	0
10:08	9.23	9.23	9.23	9.23	0
10:07	9.23	9.23	9.23	9.23	1
10:06	9.23	9.23	9.23	9.23	0
10:05	9.23	9.23	9.23	9.23	1
10:04	9.23	9.23	9.23	9.23	0
10:03	9.23	9.23	9.23	9.23	0
10:02	9.23	9.23	9.23	9.23	0
10:01	9.23	9.23	9.23	9.23	0
10:00	9.23	9.23	9.23	9.23	1
09:59	9.22	9.22	9.22	9.22	0
09:58	9.22	9.22	9.22	9.22	2
09:57	9.25	9.25	9.25	9.25	0
09:56	9.25	9.25	9.25	9.25	0
09:55	9.25	9.25	9.25	9.25	0
09:54	9.25	9.25	9.25	9.25	0
09:53	9.25	9.25	9.25	9.25	0
09:52	9.25	9.25	9.25	9.25	0
09:51	9.25	9.25	9.25	9.25	0
09:50	9.25	9.25	9.25	9.25	0
09:49	9.25	9.25	9.25	9.25	0
09:48	9.25	9.25	9.25	9.25	0
09:47	9.25	9.25	9.25	9.25	0
09:46	9.25	9.25	9.25	9.25	0
09:45	9.25	9.25	9.25	9.25	0
09:44	9.25	9.25	9.25	9.25	1
09:43	9.22	9.22	9.22	9.22	2
09:42	9.22	9.22	9.22	9.22	1
09:41	9.22	9.23	9.23	9.22	3
09:40	9.23	9.23	9.23	9.23	0
09:39	9.23	9.23	9.23	9.23	0
09:38	9.23	9.23	9.23	9.23	0
09:37	9.23	9.23	9.23	9.23	0
09:36	9.23	9.23	9.23	9.23	0
09:35	9.23	9.23	9.23	9.23	8
09:34	9.23	9.23	9.23	9.23	0
09:33	9.23	9.23	9.23	9.23	0
09:32	9.23	9.23	9.23	9.23	0
09:31	9.23	9.23	9.23	9.23	0
09:30	9.23	9.23	9.23	9.23	1
09:29	9.24	9.24	9.24	9.24	1
09:28	9.24	9.24	9.24	9.24	0
09:27	9.24	9.24	9.24	9.24	0
09:26	9.24	9.24	9.24	9.24	1
09:25	9.24	9.24	9.24	9.24	0
09:24	9.24	9.24	9.24	9.24	4
09:23	9.26	9.26	9.26	9.26	0
09:22	9.26	9.26	9.26	9.26	0
09:21	9.26	9.26	9.26	9.26	0
09:20	9.26	9.26	9.26	9.26	0
09:19	9.26	9.26	9.26	9.26	0
09:18	9.26	9.26	9.26	9.26	0
09:17	9.26	9.26	9.26	9.26	0
09:16	9.26	9.26	9.26	9.26	0
09:15	9.26	9.28	9.28	9.26	3
09:14	9.26	9.26	9.26	9.26	0
09:13	9.26	9.26	9.26	9.26	0
09:12	9.26	9.26	9.26	9.26	0
09:11	9.26	9.26	9.26	9.26	0
09:10	9.26	9.26	9.26	9.26	0
09:09	9.26	9.3	9.3	9.26	4
09:08	9.26	9.26	9.26	9.26	1
09:07	9.26	9.26	9.26	9.26	0
09:06	9.26	9.26	9.26	9.26	0
09:05	9.26	9.26	9.26	9.26	0
09:04	9.26	9.26	9.26	9.26	0
09:03	9.26	9.26	9.26	9.26	0
09:02	9.26	9.26	9.26	9.26	4
09:01	9.26	9.26	9.26	9.26	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)