成交	7.85	昨收	7.84
漲跌	0.01	開盤	7.84
漲跌幅	0.13%	最高	7.89
買進	7.85	最低	7.84
賣出	7.87	單量	2
漲停價	8.62	總量	25
跌停價	7.06	昨量	241

委買價	委買量	委賣價	委賣量
7.85	9	7.87	1
7.81	4	7.88	3
7.80	9	7.89	7
7.79	4	7.90	40
7.78	6	7.91	4

時間	成交	開	高	低	量
12:57	7.85	7.85	7.85	7.85	3
12:56	7.85	7.85	7.85	7.85	0
12:55	7.85	7.85	7.85	7.85	0
12:54	7.85	7.85	7.85	7.85	0
12:53	7.85	7.85	7.85	7.85	0
12:52	7.85	7.85	7.85	7.85	0
12:51	7.85	7.85	7.85	7.85	0
12:50	7.85	7.85	7.85	7.85	0
12:49	7.85	7.85	7.85	7.85	0
12:48	7.85	7.85	7.85	7.85	0
12:47	7.85	7.85	7.85	7.85	0
12:46	7.85	7.85	7.85	7.85	0
12:45	7.85	7.85	7.85	7.85	0
12:44	7.85	7.85	7.85	7.85	0
12:43	7.85	7.85	7.85	7.85	0
12:42	7.85	7.85	7.85	7.85	0
12:41	7.85	7.85	7.85	7.85	8
12:40	7.85	7.85	7.85	7.85	0
12:39	7.85	7.85	7.85	7.85	0
12:38	7.85	7.85	7.85	7.85	0
12:37	7.85	7.85	7.85	7.85	0
12:36	7.85	7.85	7.85	7.85	0
12:35	7.85	7.85	7.85	7.85	0
12:34	7.85	7.85	7.85	7.85	0
12:33	7.85	7.85	7.85	7.85	0
12:32	7.85	7.85	7.85	7.85	0
12:31	7.85	7.85	7.85	7.85	1
12:30	7.85	7.85	7.85	7.85	0
12:29	7.85	7.85	7.85	7.85	0
12:28	7.85	7.85	7.85	7.85	0
12:27	7.85	7.85	7.85	7.85	0
12:26	7.85	7.85	7.85	7.85	0
12:25	7.85	7.85	7.85	7.85	0
12:24	7.85	7.85	7.85	7.85	0
12:23	7.85	7.85	7.85	7.85	0
12:22	7.85	7.85	7.85	7.85	0
12:21	7.85	7.85	7.85	7.85	0
12:20	7.85	7.85	7.85	7.85	0
12:19	7.85	7.85	7.85	7.85	0
12:18	7.85	7.85	7.85	7.85	0
12:17	7.85	7.85	7.85	7.85	0
12:16	7.85	7.85	7.85	7.85	1
12:15	7.85	7.85	7.85	7.85	0
12:14	7.85	7.85	7.85	7.85	0
12:13	7.85	7.85	7.85	7.85	0
12:12	7.85	7.85	7.85	7.85	0
12:11	7.85	7.85	7.85	7.85	0
12:10	7.85	7.85	7.85	7.85	0
12:09	7.85	7.85	7.85	7.85	0
12:08	7.85	7.85	7.85	7.85	0
12:07	7.85	7.85	7.85	7.85	0
12:06	7.85	7.85	7.85	7.85	0
12:05	7.85	7.85	7.85	7.85	0
12:04	7.85	7.85	7.85	7.85	0
12:03	7.85	7.85	7.85	7.85	0
12:02	7.85	7.85	7.85	7.85	0
12:01	7.85	7.85	7.85	7.85	0
12:00	7.85	7.85	7.85	7.85	0
11:59	7.85	7.85	7.85	7.85	0
11:58	7.85	7.85	7.85	7.85	0
11:57	7.85	7.85	7.85	7.85	0
11:56	7.85	7.85	7.85	7.85	0
11:55	7.85	7.85	7.85	7.85	0
11:54	7.85	7.85	7.85	7.85	0
11:53	7.85	7.85	7.85	7.85	0
11:52	7.85	7.85	7.85	7.85	0
11:51	7.85	7.85	7.85	7.85	0
11:50	7.85	7.85	7.85	7.85	0
11:49	7.85	7.85	7.85	7.85	0
11:48	7.85	7.85	7.85	7.85	50
11:47	7.84	7.84	7.84	7.84	0
11:46	7.84	7.84	7.84	7.84	0
11:45	7.84	7.84	7.84	7.84	3
11:44	7.84	7.84	7.84	7.84	0
11:43	7.84	7.84	7.84	7.84	0
11:42	7.84	7.84	7.84	7.84	0
11:41	7.84	7.84	7.84	7.84	0
11:40	7.84	7.84	7.84	7.84	0
11:39	7.84	7.84	7.84	7.84	0
11:38	7.84	7.84	7.84	7.84	5
11:37	7.84	7.84	7.84	7.84	0
11:36	7.84	7.84	7.84	7.84	0
11:35	7.84	7.84	7.84	7.84	0
11:34	7.84	7.84	7.84	7.84	0
11:33	7.84	7.84	7.84	7.84	0
11:32	7.84	7.84	7.84	7.84	0
11:31	7.84	7.84	7.84	7.84	0
11:30	7.84	7.84	7.84	7.84	0
11:29	7.84	7.84	7.84	7.84	0
11:28	7.84	7.84	7.84	7.84	0
11:27	7.84	7.84	7.84	7.84	4
11:26	7.81	7.81	7.81	7.81	0
11:25	7.81	7.81	7.81	7.81	0
11:24	7.81	7.81	7.81	7.81	0
11:23	7.81	7.81	7.81	7.81	0
11:22	7.81	7.81	7.81	7.81	0
11:21	7.81	7.81	7.81	7.81	0
11:20	7.81	7.81	7.81	7.81	0
11:19	7.81	7.81	7.81	7.81	0
11:18	7.81	7.81	7.81	7.81	0
11:17	7.81	7.84	7.84	7.81	64
11:16	7.85	7.85	7.85	7.85	0
11:15	7.85	7.85	7.85	7.85	0
11:14	7.85	7.85	7.85	7.85	0
11:13	7.85	7.85	7.85	7.85	0
11:12	7.85	7.85	7.85	7.85	0
11:11	7.85	7.85	7.85	7.85	0
11:10	7.85	7.85	7.85	7.85	0
11:09	7.85	7.85	7.85	7.85	0
11:08	7.85	7.85	7.85	7.85	0
11:07	7.85	7.85	7.85	7.85	0
11:06	7.85	7.85	7.85	7.85	0
11:05	7.85	7.85	7.85	7.85	0
11:04	7.85	7.85	7.85	7.85	0
11:03	7.85	7.85	7.85	7.85	0
11:02	7.85	7.85	7.85	7.85	0
11:01	7.85	7.85	7.85	7.85	0
11:00	7.85	7.85	7.85	7.85	0
10:59	7.85	7.85	7.85	7.85	0
10:58	7.85	7.85	7.85	7.85	0
10:57	7.85	7.85	7.85	7.85	0
10:56	7.85	7.85	7.85	7.85	0
10:55	7.85	7.85	7.85	7.85	0
10:54	7.85	7.85	7.85	7.85	0
10:53	7.85	7.85	7.85	7.85	0
10:52	7.85	7.85	7.85	7.85	0
10:51	7.85	7.85	7.85	7.85	0
10:50	7.85	7.85	7.85	7.85	0
10:49	7.85	7.85	7.85	7.85	0
10:48	7.85	7.85	7.85	7.85	0
10:47	7.85	7.85	7.85	7.85	0
10:46	7.85	7.85	7.85	7.85	0
10:45	7.85	7.85	7.85	7.85	0
10:44	7.85	7.85	7.85	7.85	0
10:43	7.85	7.85	7.85	7.85	0
10:42	7.85	7.85	7.85	7.85	0
10:41	7.85	7.85	7.85	7.85	0
10:40	7.85	7.85	7.85	7.85	0
10:39	7.85	7.85	7.85	7.85	0
10:38	7.85	7.85	7.85	7.85	0
10:37	7.85	7.85	7.85	7.85	0
10:36	7.85	7.85	7.85	7.85	0
10:35	7.85	7.85	7.85	7.85	0
10:34	7.85	7.85	7.85	7.85	0
10:33	7.85	7.85	7.85	7.85	0
10:32	7.85	7.85	7.85	7.85	0
10:31	7.85	7.85	7.85	7.85	0
10:30	7.85	7.85	7.85	7.85	0
10:29	7.85	7.85	7.85	7.85	0
10:28	7.85	7.85	7.85	7.85	0
10:27	7.85	7.85	7.85	7.85	0
10:26	7.85	7.85	7.85	7.85	0
10:25	7.85	7.85	7.85	7.85	0
10:24	7.85	7.85	7.85	7.85	0
10:23	7.85	7.85	7.85	7.85	0
10:22	7.85	7.85	7.85	7.85	0
10:21	7.85	7.85	7.85	7.85	0
10:20	7.85	7.85	7.85	7.85	0
10:19	7.85	7.85	7.85	7.85	0
10:18	7.85	7.85	7.85	7.85	0
10:17	7.85	7.85	7.85	7.85	0
10:16	7.85	7.85	7.85	7.85	0
10:15	7.85	7.85	7.85	7.85	0
10:14	7.85	7.85	7.85	7.85	0
10:13	7.85	7.85	7.85	7.85	0
10:12	7.85	7.85	7.85	7.85	0
10:11	7.85	7.85	7.85	7.85	0
10:10	7.85	7.85	7.85	7.85	0
10:09	7.85	7.85	7.85	7.85	0
10:08	7.85	7.85	7.85	7.85	0
10:07	7.85	7.85	7.85	7.85	0
10:06	7.85	7.85	7.85	7.85	0
10:05	7.85	7.85	7.85	7.85	0
10:04	7.85	7.85	7.85	7.85	0
10:03	7.85	7.85	7.85	7.85	0
10:02	7.85	7.85	7.85	7.85	0
10:01	7.85	7.85	7.85	7.85	0
10:00	7.85	7.85	7.85	7.85	0
09:59	7.85	7.85	7.85	7.85	0
09:58	7.85	7.85	7.85	7.85	0
09:57	7.85	7.85	7.85	7.85	0
09:56	7.85	7.85	7.85	7.85	0
09:55	7.85	7.85	7.85	7.85	0
09:54	7.85	7.85	7.85	7.85	0
09:53	7.85	7.85	7.85	7.85	0
09:52	7.85	7.85	7.85	7.85	0
09:51	7.85	7.85	7.85	7.85	0
09:50	7.85	7.85	7.85	7.85	0
09:49	7.85	7.85	7.85	7.85	0
09:48	7.85	7.85	7.85	7.85	0
09:47	7.85	7.85	7.85	7.85	0
09:46	7.85	7.85	7.85	7.85	0
09:45	7.85	7.85	7.85	7.85	0
09:44	7.85	7.85	7.85	7.85	0
09:43	7.85	7.85	7.85	7.85	0
09:42	7.85	7.85	7.85	7.85	0
09:41	7.85	7.85	7.85	7.85	0
09:40	7.85	7.85	7.85	7.85	0
09:39	7.85	7.85	7.85	7.85	0
09:38	7.85	7.85	7.85	7.85	0
09:37	7.85	7.85	7.85	7.85	0
09:36	7.85	7.85	7.85	7.85	0
09:35	7.85	7.85	7.85	7.85	0
09:34	7.85	7.85	7.85	7.85	0
09:33	7.85	7.85	7.85	7.85	11
09:32	7.84	7.84	7.84	7.84	0
09:31	7.84	7.84	7.84	7.84	0
09:30	7.84	7.84	7.84	7.84	0
09:29	7.84	7.84	7.84	7.84	0
09:28	7.84	7.84	7.84	7.84	0
09:27	7.84	7.84	7.84	7.84	0
09:26	7.84	7.84	7.84	7.84	0
09:25	7.84	7.84	7.84	7.84	0
09:24	7.84	7.84	7.84	7.84	0
09:23	7.84	7.84	7.84	7.84	0
09:22	7.84	7.84	7.84	7.84	0
09:21	7.84	7.84	7.84	7.84	0
09:20	7.84	7.84	7.84	7.84	0
09:19	7.84	7.84	7.84	7.84	0
09:18	7.84	7.84	7.84	7.84	0
09:17	7.84	7.84	7.84	7.84	0
09:16	7.84	7.84	7.84	7.84	0
09:15	7.84	7.84	7.84	7.84	0
09:14	7.84	7.84	7.84	7.84	0
09:13	7.84	7.84	7.84	7.84	0
09:12	7.84	7.84	7.84	7.84	0
09:11	7.84	7.84	7.84	7.84	0
09:10	7.84	7.84	7.84	7.84	0
09:09	7.84	7.84	7.84	7.84	0
09:08	7.84	7.84	7.84	7.84	0
09:07	7.84	7.84	7.84	7.84	0
09:06	7.84	7.84	7.84	7.84	0
09:05	7.84	7.84	7.84	7.84	0
09:04	7.84	7.84	7.84	7.84	0
09:03	7.84	7.84	7.84	7.84	0
09:02	7.84	7.84	7.84	7.84	0
09:01	7.84	7.84	7.84	7.84	2

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)