成交	15.25	昨收	16.60
漲跌	-1.35	開盤	16.60
漲跌幅	-8.13%	最高	16.60
買進	15.20	最低	15.20
賣出	15.25	單量	40
漲停價	18.25	總量	863
跌停價	14.95	昨量	3135

委買價	委買量	委賣價	委賣量
15.20	6	15.25	5
15.15	3	15.40	2
15.10	12	15.50	2
15.05	8	15.60	2
15.00	108	15.65	1

時間	成交	開	高	低	量
13:30	15.25	15.25	15.25	15.25	29
13:29	15.2	15.2	15.2	15.2	0
13:28	15.2	15.2	15.2	15.2	0
13:27	15.2	15.2	15.2	15.2	0
13:26	15.2	15.2	15.2	15.2	0
13:25	15.2	15.2	15.2	15.2	20
13:24	15.2	15.2	15.2	15.2	6
13:23	15.25	15.25	15.25	15.25	1
13:22	15.25	15.25	15.25	15.25	3
13:21	15.25	15.25	15.25	15.25	0
13:20	15.25	15.25	15.25	15.25	12
13:19	15.25	15.25	15.25	15.25	1
13:18	15.3	15.3	15.3	15.3	9
13:17	15.3	15.3	15.3	15.3	5
13:16	15.3	15.3	15.3	15.3	0
13:15	15.3	15.3	15.3	15.3	0
13:14	15.3	15.3	15.3	15.3	0
13:13	15.3	15.3	15.3	15.3	0
13:12	15.3	15.3	15.3	15.3	7
13:11	15.4	15.4	15.4	15.4	0
13:10	15.4	15.4	15.4	15.4	0
13:09	15.4	15.4	15.4	15.4	0
13:08	15.4	15.4	15.4	15.4	0
13:07	15.4	15.4	15.4	15.4	0
13:06	15.4	15.4	15.4	15.4	0
13:05	15.4	15.4	15.4	15.4	0
13:04	15.4	15.45	15.45	15.4	3
13:03	15.45	15.45	15.45	15.45	0
13:02	15.45	15.4	15.45	15.4	9
13:01	15.35	15.35	15.35	15.35	0
13:00	15.35	15.35	15.35	15.35	0
12:59	15.35	15.35	15.35	15.35	0
12:58	15.35	15.35	15.35	15.35	0
12:57	15.35	15.4	15.4	15.35	7
12:56	15.45	15.45	15.45	15.45	0
12:55	15.45	15.4	15.45	15.4	8
12:54	15.35	15.35	15.35	15.35	6
12:53	15.3	15.3	15.3	15.3	4
12:52	15.3	15.3	15.3	15.3	1
12:51	15.25	15.25	15.25	15.25	1
12:50	15.25	15.25	15.25	15.25	0
12:49	15.25	15.25	15.25	15.25	0
12:48	15.25	15.25	15.25	15.25	0
12:47	15.25	15.25	15.25	15.25	0
12:46	15.25	15.25	15.25	15.25	0
12:45	15.25	15.25	15.25	15.25	1
12:44	15.25	15.25	15.25	15.25	1
12:43	15.2	15.2	15.2	15.2	0
12:42	15.2	15.2	15.2	15.2	10
12:41	15.25	15.25	15.25	15.25	3
12:40	15.25	15.25	15.25	15.25	0
12:39	15.25	15.25	15.25	15.25	0
12:38	15.25	15.25	15.25	15.25	0
12:37	15.25	15.25	15.25	15.25	1
12:36	15.25	15.25	15.25	15.25	0
12:35	15.25	15.25	15.25	15.25	0
12:34	15.25	15.25	15.25	15.25	0
12:33	15.25	15.25	15.25	15.25	0
12:32	15.25	15.25	15.25	15.25	0
12:31	15.25	15.25	15.25	15.25	3
12:30	15.25	15.25	15.25	15.25	1
12:29	15.25	15.25	15.25	15.25	3
12:28	15.25	15.25	15.25	15.25	0
12:27	15.25	15.25	15.25	15.25	2
12:26	15.3	15.3	15.3	15.3	0
12:25	15.3	15.3	15.3	15.3	0
12:24	15.3	15.3	15.3	15.3	5
12:23	15.3	15.3	15.3	15.3	0
12:22	15.3	15.3	15.3	15.3	1
12:21	15.3	15.3	15.3	15.3	0
12:20	15.3	15.3	15.3	15.3	0
12:19	15.3	15.3	15.3	15.3	0
12:18	15.3	15.3	15.3	15.3	0
12:17	15.3	15.3	15.3	15.3	0
12:16	15.3	15.3	15.3	15.3	1
12:15	15.3	15.3	15.3	15.3	0
12:14	15.3	15.3	15.3	15.3	4
12:13	15.35	15.35	15.35	15.35	0
12:12	15.35	15.35	15.35	15.35	1
12:11	15.3	15.3	15.3	15.3	0
12:10	15.3	15.3	15.3	15.3	0
12:09	15.3	15.3	15.3	15.3	0
12:08	15.3	15.3	15.3	15.3	0
12:07	15.3	15.3	15.3	15.3	0
12:06	15.3	15.3	15.3	15.3	0
12:05	15.3	15.3	15.3	15.3	1
12:04	15.3	15.3	15.3	15.3	0
12:03	15.3	15.3	15.3	15.3	2
12:02	15.3	15.3	15.3	15.3	0
12:01	15.3	15.3	15.3	15.3	3
12:00	15.2	15.2	15.2	15.2	0
11:59	15.2	15.2	15.2	15.2	0
11:58	15.2	15.2	15.2	15.2	0
11:57	15.2	15.2	15.2	15.2	0
11:56	15.2	15.2	15.2	15.2	0
11:55	15.2	15.2	15.2	15.2	0
11:54	15.2	15.2	15.2	15.2	0
11:53	15.2	15.2	15.2	15.2	0
11:52	15.2	15.2	15.2	15.2	1
11:51	15.3	15.3	15.3	15.3	2
11:50	15.3	15.3	15.3	15.3	0
11:49	15.3	15.3	15.3	15.3	0
11:48	15.3	15.25	15.3	15.25	4
11:47	15.2	15.2	15.2	15.2	3
11:46	15.2	15.2	15.2	15.2	2
11:45	15.2	15.2	15.2	15.2	0
11:44	15.2	15.2	15.2	15.2	0
11:43	15.2	15.2	15.2	15.2	0
11:42	15.2	15.2	15.2	15.2	1
11:41	15.2	15.2	15.2	15.2	0
11:40	15.2	15.25	15.25	15.2	4
11:39	15.2	15.2	15.2	15.2	0
11:38	15.2	15.2	15.2	15.2	0
11:37	15.2	15.2	15.2	15.2	1
11:36	15.2	15.2	15.2	15.2	1
11:35	15.2	15.2	15.2	15.2	3
11:34	15.2	15.2	15.2	15.2	0
11:33	15.2	15.2	15.2	15.2	1
11:32	15.25	15.25	15.25	15.25	0
11:31	15.25	15.25	15.25	15.25	0
11:30	15.25	15.25	15.25	15.25	2
11:29	15.2	15.2	15.2	15.2	0
11:28	15.2	15.2	15.2	15.2	2
11:27	15.25	15.25	15.25	15.25	0
11:26	15.25	15.25	15.25	15.25	0
11:25	15.25	15.25	15.25	15.25	15
11:24	15.25	15.25	15.25	15.25	0
11:23	15.25	15.25	15.25	15.25	4
11:22	15.3	15.3	15.3	15.3	0
11:21	15.3	15.3	15.3	15.3	0
11:20	15.3	15.3	15.3	15.3	0
11:19	15.3	15.3	15.3	15.3	4
11:18	15.35	15.35	15.35	15.35	0
11:17	15.35	15.35	15.35	15.35	0
11:16	15.35	15.35	15.35	15.35	0
11:15	15.35	15.35	15.35	15.35	2
11:14	15.3	15.3	15.3	15.3	0
11:13	15.3	15.3	15.3	15.3	0
11:12	15.3	15.3	15.3	15.3	0
11:11	15.3	15.35	15.35	15.3	11
11:10	15.35	15.35	15.35	15.35	0
11:09	15.35	15.35	15.35	15.35	0
11:08	15.35	15.35	15.35	15.35	0
11:07	15.35	15.35	15.35	15.35	0
11:06	15.35	15.35	15.35	15.35	0
11:05	15.35	15.35	15.35	15.35	3
11:04	15.35	15.35	15.35	15.35	1
11:03	15.35	15.35	15.35	15.35	0
11:02	15.35	15.35	15.35	15.35	1
11:01	15.35	15.35	15.35	15.35	0
11:00	15.35	15.35	15.4	15.35	9
10:59	15.35	15.35	15.35	15.35	0
10:58	15.35	15.35	15.35	15.35	0
10:57	15.35	15.35	15.35	15.35	0
10:56	15.35	15.35	15.35	15.35	0
10:55	15.35	15.35	15.35	15.35	0
10:54	15.35	15.35	15.35	15.35	0
10:53	15.35	15.35	15.35	15.35	0
10:52	15.35	15.35	15.35	15.35	4
10:51	15.3	15.3	15.3	15.3	1
10:50	15.3	15.3	15.3	15.3	19
10:49	15.25	15.25	15.25	15.25	0
10:48	15.25	15.25	15.25	15.25	0
10:47	15.25	15.25	15.25	15.25	2
10:46	15.25	15.25	15.25	15.25	0
10:45	15.25	15.25	15.25	15.25	2
10:44	15.3	15.3	15.3	15.3	36
10:43	15.3	15.3	15.3	15.3	0
10:42	15.3	15.4	15.4	15.3	51
10:41	15.5	15.5	15.5	15.5	2
10:40	15.45	15.45	15.45	15.45	0
10:39	15.45	15.45	15.45	15.45	0
10:38	15.45	15.45	15.45	15.45	3
10:37	15.5	15.5	15.5	15.5	0
10:36	15.5	15.5	15.5	15.5	0
10:35	15.5	15.5	15.5	15.5	0
10:34	15.5	15.5	15.5	15.5	1
10:33	15.5	15.5	15.5	15.5	0
10:32	15.5	15.5	15.5	15.5	0
10:31	15.5	15.5	15.5	15.5	0
10:30	15.5	15.55	15.55	15.5	15
10:29	15.6	15.6	15.6	15.6	1
10:28	15.6	15.6	15.6	15.6	0
10:27	15.6	15.6	15.6	15.6	0
10:26	15.6	15.6	15.6	15.6	3
10:25	15.65	15.65	15.65	15.65	3
10:24	15.6	15.6	15.6	15.6	0
10:23	15.6	15.6	15.6	15.6	0
10:22	15.6	15.6	15.6	15.6	0
10:21	15.6	15.6	15.6	15.6	0
10:20	15.6	15.6	15.6	15.6	0
10:19	15.6	15.65	15.65	15.6	2
10:18	15.6	15.6	15.6	15.6	0
10:17	15.6	15.6	15.6	15.6	0
10:16	15.6	15.6	15.6	15.6	6
10:15	15.5	15.5	15.5	15.5	0
10:14	15.5	15.5	15.5	15.5	11
10:13	15.45	15.45	15.45	15.45	8
10:12	15.45	15.45	15.45	15.45	6
10:11	15.45	15.45	15.45	15.45	0
10:10	15.45	15.45	15.45	15.45	0
10:09	15.45	15.45	15.45	15.45	5
10:08	15.5	15.5	15.5	15.5	0
10:07	15.5	15.5	15.5	15.5	0
10:06	15.5	15.5	15.5	15.5	12
10:05	15.5	15.5	15.5	15.5	0
10:04	15.5	15.5	15.5	15.5	0
10:03	15.5	15.5	15.5	15.5	0
10:02	15.5	15.5	15.5	15.5	0
10:01	15.5	15.5	15.5	15.5	0
10:00	15.5	15.5	15.5	15.5	0
09:59	15.5	15.5	15.5	15.5	0
09:58	15.5	15.5	15.5	15.5	0
09:57	15.5	15.5	15.5	15.5	2
09:56	15.5	15.5	15.5	15.5	5
09:55	15.45	15.45	15.45	15.45	0
09:54	15.45	15.45	15.45	15.45	11
09:53	15.5	15.5	15.5	15.5	14
09:52	15.5	15.5	15.5	15.5	0
09:51	15.5	15.5	15.5	15.5	0
09:50	15.5	15.5	15.5	15.5	22
09:49	15.6	15.6	15.6	15.6	4
09:48	15.65	15.65	15.65	15.65	0
09:47	15.65	15.65	15.65	15.65	0
09:46	15.65	15.65	15.65	15.65	7
09:45	15.65	15.65	15.65	15.65	0
09:44	15.65	15.65	15.65	15.65	16
09:43	15.65	15.65	15.65	15.65	9
09:42	15.6	15.6	15.6	15.6	0
09:41	15.6	15.6	15.6	15.6	0
09:40	15.6	15.6	15.6	15.6	0
09:39	15.6	15.6	15.6	15.6	0
09:38	15.6	15.6	15.6	15.6	0
09:37	15.6	15.6	15.6	15.6	33
09:36	15.65	15.65	15.65	15.65	0
09:35	15.65	15.65	15.65	15.65	0
09:34	15.65	15.65	15.65	15.65	9
09:33	15.6	15.6	15.6	15.6	8
09:32	15.65	15.65	15.65	15.65	4
09:31	15.75	15.75	15.75	15.75	0
09:30	15.75	15.75	15.75	15.75	3
09:29	15.8	15.8	15.8	15.8	0
09:28	15.8	15.8	15.8	15.8	24
09:27	15.8	15.8	15.8	15.8	0
09:26	15.8	15.8	15.8	15.8	0
09:25	15.8	15.8	15.8	15.8	3
09:24	15.8	15.9	15.9	15.8	39
09:23	16	16	16	16	0
09:22	16	16	16	16	0
09:21	16	16	16	16	1
09:20	16	16	16	16	0
09:19	16	16	16	16	0
09:18	16	16	16	16	2
09:17	16	16	16	16	1
09:16	16	15.9	16	15.9	3
09:15	16	15.95	16	15.95	6
09:14	15.95	15.9	15.95	15.9	3
09:13	15.9	15.9	15.9	15.9	2
09:12	15.9	15.9	15.9	15.9	0
09:11	15.9	15.9	15.9	15.9	4
09:10	15.95	15.95	15.95	15.95	19
09:09	15.5	15.5	15.5	15.5	0
09:08	15.5	15.55	15.55	15.5	8
09:07	15.55	15.5	15.55	15.5	9
09:06	15.5	15.85	15.85	15.5	36
09:05	15.95	15.95	15.95	15.95	4
09:04	16.1	16.1	16.1	16.1	0
09:03	16.1	16.1	16.1	16.1	9
09:02	16.1	16.15	16.15	16.1	23
09:01	16.1	16.6	16.6	16.1	88

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)