成交	11.30	昨收	11.15
漲跌	0.15	開盤	11.10
漲跌幅	1.35%	最高	11.35
買進	11.30	最低	11.10
賣出	11.35	單量	1
漲停價	12.25	總量	253
跌停價	10.05	昨量	490

委買價	委買量	委賣價	委賣量
11.30	10	11.35	38
11.25	9	11.40	45
11.20	27	11.45	18
11.15	49	11.50	16
11.10	46	11.55	2

時間	成交	開	高	低	量
12:03	11.3	11.3	11.3	11.3	1
12:02	11.3	11.3	11.3	11.3	2
12:01	11.3	11.3	11.3	11.3	0
12:00	11.3	11.3	11.3	11.3	2
11:59	11.3	11.3	11.3	11.3	7
11:58	11.3	11.3	11.3	11.3	0
11:57	11.3	11.3	11.3	11.3	0
11:56	11.3	11.3	11.3	11.3	0
11:55	11.3	11.3	11.3	11.3	7
11:54	11.25	11.25	11.25	11.25	0
11:53	11.25	11.25	11.25	11.25	0
11:52	11.25	11.25	11.25	11.25	0
11:51	11.25	11.25	11.25	11.25	0
11:50	11.25	11.25	11.25	11.25	0
11:49	11.25	11.25	11.25	11.25	0
11:48	11.25	11.25	11.25	11.25	0
11:47	11.25	11.25	11.25	11.25	0
11:46	11.25	11.25	11.25	11.25	0
11:45	11.25	11.25	11.25	11.25	0
11:44	11.25	11.25	11.25	11.25	1
11:43	11.3	11.3	11.3	11.3	0
11:42	11.3	11.3	11.3	11.3	0
11:41	11.3	11.3	11.3	11.3	0
11:40	11.3	11.3	11.3	11.3	0
11:39	11.3	11.3	11.3	11.3	0
11:38	11.3	11.3	11.3	11.3	0
11:37	11.3	11.3	11.3	11.3	0
11:36	11.3	11.3	11.3	11.3	8
11:35	11.3	11.3	11.3	11.3	0
11:34	11.3	11.3	11.3	11.3	0
11:33	11.3	11.3	11.3	11.3	0
11:32	11.3	11.3	11.3	11.3	0
11:31	11.3	11.3	11.3	11.3	0
11:30	11.3	11.3	11.3	11.3	0
11:29	11.3	11.3	11.3	11.3	0
11:28	11.3	11.3	11.3	11.3	10
11:27	11.35	11.35	11.35	11.35	0
11:26	11.35	11.35	11.35	11.35	0
11:25	11.35	11.35	11.35	11.35	0
11:24	11.35	11.35	11.35	11.35	0
11:23	11.35	11.35	11.35	11.35	6
11:22	11.3	11.3	11.3	11.3	0
11:21	11.3	11.3	11.3	11.3	0
11:20	11.3	11.3	11.3	11.3	0
11:19	11.3	11.3	11.3	11.3	0
11:18	11.3	11.3	11.3	11.3	0
11:17	11.3	11.3	11.3	11.3	0
11:16	11.3	11.3	11.3	11.3	0
11:15	11.3	11.3	11.3	11.3	0
11:14	11.3	11.3	11.3	11.3	0
11:13	11.3	11.3	11.3	11.3	0
11:12	11.3	11.3	11.3	11.3	0
11:11	11.3	11.3	11.3	11.3	0
11:10	11.3	11.3	11.3	11.3	0
11:09	11.3	11.3	11.3	11.3	0
11:08	11.3	11.3	11.3	11.3	0
11:07	11.3	11.3	11.3	11.3	0
11:06	11.3	11.3	11.3	11.3	0
11:05	11.3	11.3	11.3	11.3	0
11:04	11.3	11.3	11.3	11.3	0
11:03	11.3	11.3	11.3	11.3	0
11:02	11.3	11.3	11.3	11.3	0
11:01	11.3	11.3	11.3	11.3	0
11:00	11.3	11.3	11.3	11.3	0
10:59	11.3	11.3	11.3	11.3	1
10:58	11.3	11.3	11.3	11.3	0
10:57	11.3	11.3	11.3	11.3	0
10:56	11.3	11.3	11.3	11.3	0
10:55	11.3	11.3	11.3	11.3	9
10:54	11.3	11.3	11.3	11.3	0
10:53	11.3	11.3	11.3	11.3	0
10:52	11.3	11.3	11.3	11.3	0
10:51	11.3	11.3	11.3	11.3	0
10:50	11.3	11.3	11.3	11.3	55
10:49	11.2	11.2	11.2	11.2	0
10:48	11.2	11.2	11.2	11.2	0
10:47	11.2	11.2	11.2	11.2	0
10:46	11.2	11.2	11.2	11.2	0
10:45	11.2	11.2	11.2	11.2	0
10:44	11.2	11.2	11.2	11.2	0
10:43	11.2	11.2	11.2	11.2	0
10:42	11.2	11.2	11.2	11.2	0
10:41	11.2	11.2	11.2	11.2	0
10:40	11.2	11.2	11.2	11.2	0
10:39	11.2	11.2	11.2	11.2	0
10:38	11.2	11.2	11.2	11.2	1
10:37	11.2	11.2	11.2	11.2	0
10:36	11.2	11.2	11.2	11.2	0
10:35	11.2	11.2	11.2	11.2	62
10:34	11.2	11.2	11.2	11.2	0
10:33	11.2	11.2	11.2	11.2	0
10:32	11.2	11.2	11.2	11.2	0
10:31	11.2	11.2	11.2	11.2	0
10:30	11.2	11.2	11.2	11.2	0
10:29	11.2	11.2	11.2	11.2	0
10:28	11.2	11.2	11.2	11.2	0
10:27	11.2	11.2	11.2	11.2	0
10:26	11.2	11.2	11.2	11.2	0
10:25	11.2	11.2	11.2	11.2	0
10:24	11.2	11.2	11.2	11.2	0
10:23	11.2	11.2	11.2	11.2	0
10:22	11.2	11.2	11.2	11.2	0
10:21	11.2	11.2	11.2	11.2	0
10:20	11.2	11.2	11.2	11.2	0
10:19	11.2	11.2	11.2	11.2	0
10:18	11.2	11.2	11.2	11.2	0
10:17	11.2	11.2	11.2	11.2	0
10:16	11.2	11.2	11.2	11.2	0
10:15	11.2	11.2	11.2	11.2	0
10:14	11.2	11.2	11.2	11.2	0
10:13	11.2	11.2	11.2	11.2	0
10:12	11.2	11.2	11.2	11.2	0
10:11	11.2	11.2	11.2	11.2	0
10:10	11.2	11.2	11.2	11.2	0
10:09	11.2	11.2	11.2	11.2	0
10:08	11.2	11.2	11.2	11.2	0
10:07	11.2	11.2	11.2	11.2	0
10:06	11.2	11.2	11.2	11.2	0
10:05	11.2	11.2	11.2	11.2	0
10:04	11.2	11.2	11.2	11.2	0
10:03	11.2	11.2	11.2	11.2	0
10:02	11.2	11.2	11.2	11.2	0
10:01	11.2	11.2	11.2	11.2	0
10:00	11.2	11.2	11.2	11.2	0
09:59	11.2	11.2	11.2	11.2	0
09:58	11.2	11.2	11.2	11.2	0
09:57	11.2	11.2	11.2	11.2	0
09:56	11.2	11.2	11.2	11.2	0
09:55	11.2	11.2	11.2	11.2	0
09:54	11.2	11.2	11.2	11.2	0
09:53	11.2	11.2	11.2	11.2	0
09:52	11.2	11.2	11.2	11.2	0
09:51	11.2	11.2	11.2	11.2	0
09:50	11.2	11.2	11.2	11.2	0
09:49	11.2	11.2	11.2	11.2	0
09:48	11.2	11.2	11.2	11.2	0
09:47	11.2	11.2	11.2	11.2	0
09:46	11.2	11.2	11.2	11.2	0
09:45	11.2	11.2	11.2	11.2	0
09:44	11.2	11.2	11.2	11.2	0
09:43	11.2	11.2	11.2	11.2	0
09:42	11.2	11.2	11.2	11.2	0
09:41	11.2	11.2	11.2	11.2	0
09:40	11.2	11.2	11.2	11.2	49
09:39	11.3	11.3	11.3	11.3	0
09:38	11.3	11.3	11.3	11.3	0
09:37	11.3	11.3	11.3	11.3	0
09:36	11.3	11.3	11.3	11.3	0
09:35	11.3	11.3	11.3	11.3	0
09:34	11.3	11.3	11.3	11.3	0
09:33	11.3	11.3	11.3	11.3	0
09:32	11.3	11.3	11.3	11.3	0
09:31	11.3	11.3	11.3	11.3	0
09:30	11.3	11.3	11.3	11.3	0
09:29	11.3	11.3	11.3	11.3	0
09:28	11.3	11.3	11.3	11.3	0
09:27	11.3	11.3	11.3	11.3	0
09:26	11.3	11.3	11.3	11.3	0
09:25	11.3	11.3	11.3	11.3	0
09:24	11.3	11.3	11.3	11.3	0
09:23	11.3	11.3	11.3	11.3	0
09:22	11.3	11.3	11.3	11.3	0
09:21	11.3	11.3	11.3	11.3	0
09:20	11.3	11.3	11.3	11.3	0
09:19	11.3	11.3	11.3	11.3	0
09:18	11.3	11.3	11.3	11.3	0
09:17	11.3	11.3	11.3	11.3	0
09:16	11.3	11.2	11.3	11.2	27
09:15	11.1	11.1	11.1	11.1	0
09:14	11.1	11.1	11.1	11.1	0
09:13	11.1	11.1	11.1	11.1	0
09:12	11.1	11.1	11.1	11.1	0
09:11	11.1	11.1	11.1	11.1	0
09:10	11.1	11.1	11.1	11.1	0
09:09	11.1	11.1	11.1	11.1	0
09:08	11.1	11.1	11.1	11.1	3
09:07	11.1	11.1	11.1	11.1	0
09:06	11.1	11.1	11.1	11.1	0
09:05	11.1	11.1	11.1	11.1	0
09:04	11.1	11.1	11.1	11.1	0
09:03	11.1	11.1	11.1	11.1	0
09:02	11.1	11.1	11.1	11.1	0
09:01	11.1	11.1	11.1	11.1	2

指數	32291.92	昨收	32195.36
漲跌	96.56	高點	32366.08
漲跌幅	0.30	低點	31942.28
成交金額	5282.57億	成交張數	8046328(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.71	昨收	298.26
漲跌	1.45	高點	300.54
漲跌幅	0.49	低點	296.62
成交金額	1145.77億	成交張數	1506061(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)