成交	19.20	昨收	19.05
漲跌	0.15	開盤	19.20
漲跌幅	0.79%	最高	19.30
買進	19.10	最低	18.85
賣出	19.20	單量	2
漲停價	20.95	總量	890
跌停價	17.15	昨量	681

委買價	委買量	委賣價	委賣量
19.10	12	19.20	33
19.05	9	19.25	13
19.00	45	19.30	27
18.95	63	19.35	12
18.90	81	19.40	6

時間	成交	開	高	低	量
13:30	19.2	19.2	19.2	19.2	44
13:29	19.1	19.1	19.1	19.1	0
13:28	19.1	19.1	19.1	19.1	0
13:27	19.1	19.1	19.1	19.1	0
13:26	19.1	19.1	19.1	19.1	0
13:25	19.1	19.1	19.1	19.1	2
13:24	19.15	19.15	19.15	19.15	3
13:23	19.1	19.15	19.2	19.1	11
13:22	19.05	19.05	19.15	19.05	6
13:21	19.1	19.1	19.1	19.1	13
13:20	19.1	19.1	19.1	19.05	61
13:19	19.1	19.15	19.15	19.1	10
13:18	19.15	19.15	19.15	19.15	3
13:17	19.15	19.15	19.15	19.15	1
13:16	19.2	19.2	19.2	19.2	2
13:15	19.15	19.1	19.15	19.1	2
13:14	19.1	19.1	19.1	19.1	0
13:13	19.1	19.1	19.1	19.1	0
13:12	19.1	19.1	19.1	19.1	0
13:11	19.1	19.15	19.15	19.1	11
13:10	19.15	19.15	19.15	19.15	8
13:09	19.15	19.15	19.15	19.15	0
13:08	19.15	19.15	19.15	19.15	0
13:07	19.15	19.15	19.15	19.15	1
13:06	19.15	19.15	19.15	19.15	6
13:05	19.15	19.15	19.15	19.1	12
13:04	19.15	19.15	19.15	19.15	10
13:03	19.15	19.15	19.15	19.15	11
13:02	19.2	19.2	19.2	19.2	0
13:01	19.2	19.2	19.2	19.2	0
13:00	19.2	19.2	19.2	19.2	0
12:59	19.2	19.2	19.2	19.2	0
12:58	19.2	19.2	19.2	19.2	1
12:57	19.2	19.2	19.2	19.2	0
12:56	19.2	19.2	19.2	19.2	0
12:55	19.2	19.2	19.2	19.2	0
12:54	19.2	19.2	19.2	19.2	0
12:53	19.2	19.2	19.2	19.2	0
12:52	19.2	19.2	19.2	19.2	0
12:51	19.2	19.15	19.2	19.15	7
12:50	19.15	19.15	19.15	19.15	0
12:49	19.15	19.15	19.15	19.15	4
12:48	19.15	19.15	19.15	19.15	1
12:47	19.15	19.15	19.15	19.15	0
12:46	19.15	19.15	19.15	19.15	0
12:45	19.15	19.1	19.15	19.1	7
12:44	19.15	19.15	19.15	19.15	0
12:43	19.15	19.15	19.15	19.15	0
12:42	19.15	19.15	19.15	19.15	0
12:41	19.15	19.15	19.15	19.15	0
12:40	19.15	19.15	19.15	19.15	2
12:39	19.15	19.15	19.15	19.15	0
12:38	19.15	19.15	19.15	19.15	0
12:37	19.15	19.15	19.15	19.15	0
12:36	19.15	19.15	19.15	19.15	1
12:35	19.1	19.1	19.1	19.1	0
12:34	19.1	19.1	19.1	19.1	4
12:33	19.2	19.2	19.2	19.2	0
12:32	19.2	19.1	19.2	19.1	6
12:31	19.05	19.1	19.1	19.05	11
12:30	19.1	19.1	19.1	19.1	3
12:29	19.15	19.15	19.15	19.15	2
12:28	19.15	19.15	19.15	19.15	6
12:27	19.15	19.15	19.15	19.15	0
12:26	19.15	19.15	19.15	19.15	2
12:25	19.2	19.2	19.2	19.2	0
12:24	19.2	19.2	19.2	19.2	0
12:23	19.2	19.2	19.2	19.2	5
12:22	19.2	19.2	19.2	19.2	10
12:21	19.25	19.25	19.25	19.25	3
12:20	19.25	19.25	19.25	19.25	0
12:19	19.25	19.25	19.25	19.25	0
12:18	19.25	19.25	19.25	19.25	0
12:17	19.25	19.25	19.25	19.25	0
12:16	19.25	19.25	19.25	19.25	0
12:15	19.25	19.25	19.25	19.25	0
12:14	19.25	19.25	19.25	19.25	0
12:13	19.25	19.25	19.25	19.25	0
12:12	19.25	19.25	19.25	19.25	0
12:11	19.25	19.25	19.25	19.25	0
12:10	19.25	19.25	19.25	19.25	0
12:09	19.25	19.25	19.25	19.25	1
12:08	19.2	19.2	19.2	19.2	1
12:07	19.15	19.2	19.2	19.15	6
12:06	19.2	19.2	19.2	19.2	4
12:05	19.2	19.2	19.2	19.2	0
12:04	19.2	19.2	19.2	19.2	5
12:03	19.25	19.25	19.25	19.25	0
12:02	19.25	19.25	19.25	19.25	0
12:01	19.25	19.2	19.25	19.2	2
12:00	19.2	19.2	19.2	19.2	0
11:59	19.2	19.2	19.2	19.2	0
11:58	19.2	19.2	19.2	19.2	1
11:57	19.2	19.2	19.2	19.2	0
11:56	19.2	19.2	19.2	19.2	1
11:55	19.25	19.25	19.25	19.25	1
11:54	19.25	19.3	19.3	19.25	12
11:53	19.25	19.25	19.25	19.25	10
11:52	19.25	19.25	19.25	19.25	0
11:51	19.25	19.25	19.25	19.25	0
11:50	19.25	19.25	19.25	19.25	2
11:49	19.25	19.25	19.25	19.25	23
11:48	19.25	19.2	19.25	19.2	2
11:47	19.25	19.2	19.25	19.2	4
11:46	19.2	19.2	19.2	19.2	3
11:45	19.2	19.2	19.2	19.2	3
11:44	19.2	19.15	19.2	19.15	76
11:43	19.1	19.1	19.1	19.1	0
11:42	19.1	19.1	19.1	19.1	3
11:41	19.1	19.1	19.1	19.1	0
11:40	19.1	19.1	19.1	19.1	0
11:39	19.1	19.1	19.1	19.1	0
11:38	19.1	19.1	19.1	19.1	1
11:37	19.1	19.1	19.1	19.1	0
11:36	19.1	19.1	19.1	19.1	0
11:35	19.1	19.1	19.1	19.1	1
11:34	19.1	19.05	19.1	19.05	16
11:33	19	19	19	19	0
11:32	19	19	19	19	0
11:31	19	19	19	19	0
11:30	19	19	19	19	0
11:29	19	19	19	19	3
11:28	19	19	19	19	0
11:27	19	19	19	19	0
11:26	19	19	19	19	0
11:25	19	19	19	19	0
11:24	19	19	19	19	0
11:23	19	19	19	19	2
11:22	19	19	19	19	0
11:21	19	19	19	19	0
11:20	19	19	19	19	0
11:19	19	19	19	19	2
11:18	19	19	19	19	25
11:17	18.95	18.95	18.95	18.95	0
11:16	18.95	18.95	18.95	18.95	2
11:15	18.95	18.95	18.95	18.95	0
11:14	18.95	18.95	18.95	18.95	0
11:13	18.95	18.95	18.95	18.95	29
11:12	18.95	18.95	18.95	18.95	2
11:11	18.95	18.95	18.95	18.95	1
11:10	18.95	18.95	18.95	18.95	0
11:09	18.95	18.95	18.95	18.95	0
11:08	18.95	18.95	18.95	18.95	2
11:07	18.95	18.95	18.95	18.95	1
11:06	18.95	18.95	18.95	18.95	0
11:05	18.95	18.95	18.95	18.95	3
11:04	18.95	18.95	18.95	18.9	10
11:03	18.95	18.95	18.95	18.95	1
11:02	18.95	18.95	18.95	18.95	0
11:01	18.95	18.95	18.95	18.95	0
11:00	18.95	18.95	18.95	18.95	0
10:59	18.95	18.95	18.95	18.95	0
10:58	18.95	18.9	18.95	18.85	19
10:57	18.9	18.9	18.9	18.9	0
10:56	18.9	18.9	18.9	18.9	0
10:55	18.9	18.95	18.95	18.9	9
10:54	18.95	18.95	18.95	18.95	0
10:53	18.95	18.95	18.95	18.95	6
10:52	18.95	18.95	18.95	18.95	5
10:51	18.95	18.95	18.95	18.95	1
10:50	18.95	18.95	18.95	18.95	1
10:49	18.95	18.95	18.95	18.95	1
10:48	18.9	19	19	18.85	54
10:47	19	19	19	19	0
10:46	19	19	19	19	0
10:45	19	19	19	19	0
10:44	19	19	19	19	0
10:43	19	19	19	19	0
10:42	19	19	19	19	2
10:41	19	19	19	19	3
10:40	19	19	19	19	1
10:39	19	19	19	19	5
10:38	19.05	19.05	19.05	18.95	54
10:37	19.1	19.1	19.1	19.1	0
10:36	19.1	19.1	19.1	19.1	0
10:35	19.1	19.1	19.1	19.1	0
10:34	19.1	19.1	19.1	19.1	1
10:33	19	19	19	19	0
10:32	19	19	19	19	0
10:31	19	19	19	19	0
10:30	19	19.05	19.05	19	15
10:29	19.05	19.05	19.05	19.05	0
10:28	19.05	19.05	19.05	19.05	0
10:27	19.05	19.05	19.05	19.05	1
10:26	19.1	19.1	19.1	19.1	0
10:25	19.1	19.1	19.1	19.1	1
10:24	19	19	19	19	0
10:23	19	19	19	19	0
10:22	19	19	19	19	0
10:21	19	19.05	19.05	19	9
10:20	19.1	19.1	19.1	19.1	0
10:19	19.1	19.1	19.1	19.1	0
10:18	19.1	19.1	19.1	19.1	0
10:17	19.1	19.1	19.1	19.1	0
10:16	19.1	19.1	19.1	19.1	0
10:15	19.1	19.1	19.1	19.1	3
10:14	19.1	19.1	19.1	19.1	0
10:13	19.1	19.1	19.1	19.1	0
10:12	19.1	19.1	19.1	19.1	1
10:11	19.1	19.1	19.1	19.1	8
10:10	19.05	19.05	19.05	19.05	0
10:09	19.05	19.05	19.05	19.05	0
10:08	19.05	19.05	19.05	19.05	0
10:07	19.05	19.05	19.05	19.05	0
10:06	19.05	19.05	19.05	19.05	0
10:05	19.05	19.05	19.05	19.05	0
10:04	19.05	19.05	19.05	19.05	0
10:03	19.05	19.05	19.05	19.05	0
10:02	19.05	19.05	19.05	19.05	0
10:01	19.05	19.05	19.05	19.05	0
10:00	19.05	19.05	19.05	19.05	0
09:59	19.05	19.05	19.05	19.05	0
09:58	19.05	19.05	19.05	19.05	2
09:57	19.1	19.1	19.1	19.1	0
09:56	19.1	19.1	19.1	19.1	4
09:55	19.05	19.05	19.05	19.05	1
09:54	19.05	19.05	19.05	19.05	1
09:53	19.05	19.05	19.05	19.05	0
09:52	19.05	19.05	19.05	19.05	0
09:51	19.05	19.05	19.05	19.05	0
09:50	19.05	19.05	19.05	19.05	0
09:49	19.05	19.05	19.05	19.05	0
09:48	19.05	19.05	19.05	19.05	0
09:47	19.05	19.05	19.05	19.05	0
09:46	19.05	19.05	19.05	19.05	0
09:45	19.05	19.05	19.05	19.05	0
09:44	19.05	19.05	19.05	19.05	0
09:43	19.05	19.05	19.05	19.05	0
09:42	19.05	19.1	19.1	19.05	16
09:41	19.1	19.1	19.1	19.1	0
09:40	19.1	19.1	19.1	19.1	0
09:39	19.1	19.1	19.1	19.1	0
09:38	19.1	19.15	19.15	19.1	11
09:37	19.1	19.1	19.1	19.1	0
09:36	19.1	19.1	19.1	19.1	0
09:35	19.1	19.05	19.1	19.05	3
09:34	19	19	19	19	1
09:33	19.05	19.05	19.05	19.05	0
09:32	19.05	19.05	19.05	19.05	0
09:31	19.05	19.05	19.05	19.05	0
09:30	19.05	19.05	19.05	19.05	0
09:29	19.05	19.05	19.05	19.05	0
09:28	19.05	19	19.05	19	6
09:27	19.05	19.05	19.05	19	11
09:26	19.05	19.05	19.05	19.05	0
09:25	19.05	19.05	19.05	19.05	2
09:24	19.1	19.1	19.1	19.1	1
09:23	19.1	19.1	19.1	19.1	0
09:22	19.1	19.1	19.1	19.1	0
09:21	19.1	19.1	19.1	19.1	0
09:20	19.1	19.1	19.1	19.1	0
09:19	19.1	19.1	19.1	19.1	1
09:18	19.05	19.05	19.05	19.05	1
09:17	19.05	19.05	19.05	19.05	0
09:16	19.05	19.05	19.05	19.05	4
09:15	19.05	19.05	19.05	19.05	1
09:14	19.05	19.15	19.15	19.05	12
09:13	19.1	19.1	19.1	19.1	3
09:12	19.05	19.05	19.05	19.05	1
09:11	19.05	19	19.05	19	6
09:10	19	19.05	19.05	19	2
09:09	19.05	19.05	19.05	19.05	2
09:08	19.05	19.05	19.05	19.05	5
09:07	19.05	19.05	19.05	19.05	0
09:06	19.05	19.05	19.05	19.05	1
09:05	19.05	19.1	19.1	19.05	6
09:04	19.1	19.1	19.1	19.05	14
09:03	19.15	19.15	19.15	19.15	0
09:02	19.15	19.15	19.15	19.15	1
09:01	19.1	19.2	19.2	19.1	18

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)