成交	39.75	昨收	40.50
漲跌	-0.75	開盤	40.55
漲跌幅	-1.85%	最高	40.55
買進	39.70	最低	39.50
賣出	39.85	單量	47
漲停價	44.55	總量	715
跌停價	36.45	昨量	375

委買價	委買量	委賣價	委賣量
39.70	3	39.85	3
39.65	12	39.90	7
39.60	25	39.95	5
39.55	23	40.00	1
39.50	24	40.05	3

時間	成交	開	高	低	量
13:30	39.75	39.75	39.75	39.75	47
13:29	39.7	39.7	39.7	39.7	0
13:28	39.7	39.7	39.7	39.7	0
13:27	39.7	39.7	39.7	39.7	0
13:26	39.7	39.7	39.7	39.7	0
13:25	39.7	39.65	39.7	39.65	2
13:24	39.55	39.7	39.7	39.55	44
13:23	39.65	39.65	39.65	39.65	3
13:22	39.65	39.65	39.65	39.65	8
13:21	39.6	39.6	39.6	39.6	0
13:20	39.6	39.55	39.6	39.55	6
13:19	39.6	39.6	39.6	39.6	1
13:18	39.6	39.5	39.6	39.5	134
13:17	39.5	39.55	39.55	39.5	72
13:16	39.55	39.7	39.7	39.55	25
13:15	39.7	39.75	39.75	39.7	41
13:14	39.85	39.85	39.85	39.85	0
13:13	39.85	39.85	39.85	39.85	0
13:12	39.85	39.85	39.85	39.85	12
13:11	39.8	39.8	39.8	39.8	4
13:10	39.75	39.75	39.75	39.75	20
13:09	39.7	39.7	39.7	39.7	0
13:08	39.7	39.7	39.7	39.7	0
13:07	39.7	39.7	39.7	39.7	0
13:06	39.7	39.7	39.7	39.7	0
13:05	39.7	39.7	39.7	39.7	0
13:04	39.7	39.7	39.7	39.7	0
13:03	39.7	39.7	39.7	39.7	0
13:02	39.7	39.7	39.7	39.7	1
13:01	39.75	39.75	39.75	39.75	7
13:00	39.75	39.75	39.75	39.75	2
12:59	39.8	39.8	39.8	39.8	0
12:58	39.8	39.8	39.8	39.8	4
12:57	39.75	39.75	39.75	39.75	2
12:56	39.75	39.75	39.75	39.75	0
12:55	39.75	39.75	39.75	39.75	0
12:54	39.75	39.75	39.75	39.75	0
12:53	39.75	39.75	39.75	39.75	0
12:52	39.75	39.75	39.75	39.75	0
12:51	39.75	39.75	39.75	39.75	0
12:50	39.75	39.75	39.75	39.75	0
12:49	39.75	39.75	39.75	39.75	0
12:48	39.75	39.75	39.75	39.75	0
12:47	39.75	39.75	39.75	39.75	0
12:46	39.75	39.75	39.75	39.75	1
12:45	39.75	39.75	39.75	39.75	0
12:44	39.75	39.75	39.75	39.75	0
12:43	39.75	39.75	39.75	39.75	5
12:42	39.75	39.75	39.75	39.75	0
12:41	39.75	39.75	39.75	39.75	0
12:40	39.75	39.75	39.75	39.75	10
12:39	39.8	39.8	39.8	39.8	1
12:38	39.75	39.75	39.75	39.75	0
12:37	39.75	39.75	39.75	39.75	0
12:36	39.75	39.75	39.75	39.75	1
12:35	39.8	39.8	39.8	39.8	0
12:34	39.8	39.8	39.8	39.8	0
12:33	39.8	39.8	39.8	39.8	0
12:32	39.8	39.8	39.8	39.8	0
12:31	39.8	39.8	39.8	39.8	0
12:30	39.8	39.8	39.8	39.8	0
12:29	39.8	39.8	39.8	39.8	0
12:28	39.8	39.75	39.8	39.75	11
12:27	39.7	39.7	39.7	39.7	0
12:26	39.7	39.7	39.7	39.7	0
12:25	39.7	39.7	39.7	39.7	0
12:24	39.7	39.7	39.7	39.7	0
12:23	39.7	39.7	39.7	39.7	0
12:22	39.7	39.7	39.7	39.7	21
12:21	39.75	39.75	39.75	39.75	0
12:20	39.75	39.75	39.75	39.75	3
12:19	39.75	39.75	39.75	39.75	2
12:18	39.75	39.75	39.75	39.75	0
12:17	39.75	39.75	39.75	39.75	0
12:16	39.75	39.75	39.75	39.75	0
12:15	39.75	39.75	39.75	39.75	3
12:14	39.8	39.8	39.8	39.8	0
12:13	39.8	39.8	39.8	39.8	0
12:12	39.8	39.8	39.8	39.8	0
12:11	39.8	39.8	39.8	39.8	0
12:10	39.8	39.8	39.8	39.8	0
12:09	39.8	39.8	39.8	39.8	0
12:08	39.8	39.8	39.8	39.8	2
12:07	39.8	39.8	39.8	39.8	0
12:06	39.8	39.8	39.8	39.8	0
12:05	39.8	39.8	39.8	39.8	0
12:04	39.8	39.8	39.8	39.8	0
12:03	39.8	39.8	39.8	39.8	0
12:02	39.8	39.8	39.8	39.8	3
12:01	39.8	39.8	39.8	39.8	0
12:00	39.8	39.8	39.8	39.8	0
11:59	39.8	39.8	39.8	39.8	0
11:58	39.8	39.8	39.8	39.8	0
11:57	39.8	39.8	39.8	39.8	0
11:56	39.8	39.8	39.8	39.8	0
11:55	39.8	39.8	39.8	39.8	1
11:54	39.8	39.8	39.8	39.8	0
11:53	39.8	39.8	39.8	39.8	0
11:52	39.8	39.8	39.8	39.8	0
11:51	39.8	39.8	39.8	39.8	0
11:50	39.8	39.8	39.8	39.8	0
11:49	39.8	39.8	39.8	39.8	0
11:48	39.8	39.8	39.8	39.8	0
11:47	39.8	39.8	39.8	39.8	0
11:46	39.8	39.8	39.8	39.8	0
11:45	39.8	39.8	39.8	39.8	0
11:44	39.8	39.8	39.8	39.8	0
11:43	39.8	39.8	39.8	39.8	0
11:42	39.8	39.8	39.8	39.8	1
11:41	39.9	39.9	39.9	39.9	0
11:40	39.9	39.9	39.9	39.9	0
11:39	39.9	39.9	39.9	39.9	0
11:38	39.9	39.9	39.9	39.9	0
11:37	39.9	39.9	39.9	39.9	0
11:36	39.9	39.9	39.9	39.9	0
11:35	39.9	39.9	39.9	39.9	0
11:34	39.9	39.9	39.9	39.9	0
11:33	39.9	39.85	39.9	39.85	5
11:32	39.8	39.8	39.8	39.8	0
11:31	39.8	39.8	39.8	39.8	0
11:30	39.8	39.8	39.8	39.8	0
11:29	39.8	39.8	39.8	39.8	2
11:28	39.8	39.8	39.8	39.8	1
11:27	39.75	39.75	39.75	39.75	0
11:26	39.75	39.75	39.75	39.75	0
11:25	39.75	39.75	39.75	39.75	0
11:24	39.75	39.75	39.75	39.75	0
11:23	39.75	39.75	39.75	39.75	0
11:22	39.75	39.75	39.75	39.75	0
11:21	39.75	39.75	39.75	39.75	0
11:20	39.75	39.75	39.75	39.75	0
11:19	39.75	39.75	39.75	39.75	0
11:18	39.75	39.75	39.75	39.75	0
11:17	39.75	39.75	39.75	39.75	0
11:16	39.75	39.75	39.75	39.75	0
11:15	39.75	39.75	39.75	39.75	0
11:14	39.75	39.75	39.75	39.75	1
11:13	39.7	39.7	39.7	39.7	0
11:12	39.7	39.7	39.7	39.7	0
11:11	39.7	39.7	39.7	39.7	0
11:10	39.7	39.7	39.7	39.7	0
11:09	39.7	39.7	39.7	39.7	0
11:08	39.7	39.75	39.75	39.7	10
11:07	39.75	39.75	39.75	39.75	0
11:06	39.75	39.75	39.75	39.75	0
11:05	39.75	39.75	39.75	39.75	11
11:04	39.65	39.65	39.65	39.65	0
11:03	39.65	39.65	39.65	39.65	0
11:02	39.65	39.65	39.65	39.65	0
11:01	39.65	39.7	39.7	39.65	4
11:00	39.75	39.75	39.75	39.75	0
10:59	39.75	39.75	39.75	39.75	0
10:58	39.75	39.75	39.75	39.75	0
10:57	39.75	39.8	39.8	39.75	12
10:56	39.85	39.85	39.85	39.85	3
10:55	39.85	39.85	39.85	39.85	0
10:54	39.85	39.85	39.85	39.85	0
10:53	39.85	39.85	39.85	39.85	1
10:52	39.8	39.8	39.8	39.8	0
10:51	39.8	39.8	39.8	39.8	0
10:50	39.8	39.8	39.8	39.8	0
10:49	39.8	39.8	39.8	39.8	0
10:48	39.8	39.8	39.8	39.8	0
10:47	39.8	39.8	39.8	39.8	1
10:46	39.8	39.8	39.8	39.8	0
10:45	39.8	39.8	39.8	39.8	0
10:44	39.8	39.8	39.8	39.8	4
10:43	39.8	39.8	39.8	39.8	5
10:42	39.85	39.85	39.85	39.85	0
10:41	39.85	39.85	39.85	39.85	0
10:40	39.85	39.9	39.9	39.85	10
10:39	39.9	39.9	39.9	39.9	0
10:38	39.9	39.9	39.9	39.9	0
10:37	39.9	39.9	39.9	39.9	0
10:36	39.9	39.9	39.9	39.9	1
10:35	39.95	39.9	39.95	39.9	11
10:34	39.85	39.85	39.85	39.85	10
10:33	39.9	39.9	39.9	39.9	0
10:32	39.9	39.9	39.9	39.9	11
10:31	39.95	39.95	39.95	39.95	0
10:30	39.95	39.95	39.95	39.95	0
10:29	39.95	39.95	39.95	39.95	0
10:28	39.95	39.95	39.95	39.95	0
10:27	39.95	39.95	39.95	39.95	0
10:26	39.95	39.95	39.95	39.95	0
10:25	39.95	39.95	39.95	39.95	0
10:24	39.95	39.95	39.95	39.95	0
10:23	39.95	39.95	39.95	39.95	0
10:22	39.95	39.95	39.95	39.95	2
10:21	40.1	40.1	40.1	40.1	0
10:20	40.1	40.1	40.1	40.1	0
10:19	40.1	40.1	40.1	40.1	0
10:18	40.1	40.1	40.1	40.1	0
10:17	40.1	40.1	40.1	40.1	1
10:16	39.9	39.9	39.9	39.9	0
10:15	39.9	39.9	39.9	39.9	0
10:14	39.9	39.9	39.9	39.9	0
10:13	39.9	39.9	39.9	39.9	0
10:12	39.9	39.9	39.9	39.9	0
10:11	39.9	39.9	39.9	39.9	0
10:10	39.9	39.9	39.9	39.9	0
10:09	39.9	39.9	39.9	39.9	0
10:08	39.9	39.85	39.9	39.85	18
10:07	39.8	39.8	39.8	39.8	0
10:06	39.8	39.8	39.8	39.8	0
10:05	39.8	39.8	39.8	39.8	0
10:04	39.8	39.8	39.8	39.8	0
10:03	39.8	39.8	39.8	39.8	5
10:02	39.85	39.85	39.85	39.85	1
10:01	39.85	39.85	39.85	39.85	0
10:00	39.85	39.85	39.85	39.85	0
09:59	39.85	39.85	39.85	39.85	0
09:58	39.85	39.8	39.85	39.8	4
09:57	39.85	39.85	39.85	39.85	0
09:56	39.85	39.95	39.95	39.85	27
09:55	39.95	39.95	39.95	39.95	0
09:54	39.95	39.95	39.95	39.95	0
09:53	39.95	39.95	39.95	39.95	0
09:52	39.95	39.95	39.95	39.95	0
09:51	39.95	39.95	39.95	39.95	0
09:50	39.95	39.95	39.95	39.95	0
09:49	39.95	39.95	39.95	39.95	0
09:48	39.95	39.95	39.95	39.95	0
09:47	39.95	39.95	39.95	39.95	0
09:46	39.95	39.95	39.95	39.95	0
09:45	39.95	39.95	39.95	39.95	0
09:44	39.95	39.95	39.95	39.95	0
09:43	39.95	39.95	39.95	39.95	1
09:42	39.95	39.95	39.95	39.95	1
09:41	39.95	39.95	39.95	39.95	1
09:40	39.9	39.9	39.9	39.9	6
09:39	39.95	39.95	39.95	39.95	0
09:38	39.95	39.95	39.95	39.95	1
09:37	39.95	39.95	39.95	39.95	4
09:36	40.05	40.05	40.05	40.05	0
09:35	40.05	40.05	40.05	40.05	0
09:34	40.05	40.05	40.05	40.05	0
09:33	40.05	40.05	40.05	40.05	0
09:32	40.05	40.05	40.05	40.05	0
09:31	40.05	40.05	40.05	40.05	3
09:30	40.1	40.1	40.1	40.1	0
09:29	40.1	40.1	40.1	40.1	0
09:28	40.1	40.1	40.1	40.1	0
09:27	40.1	40.1	40.1	40.1	2
09:26	40.05	40.05	40.05	40.05	0
09:25	40.05	40.05	40.05	40.05	0
09:24	40.05	40.05	40.05	40.05	0
09:23	40.05	40.05	40.05	40.05	2
09:22	40	40	40	40	1
09:21	40	40.1	40.1	40	10
09:20	40.15	40.15	40.15	40.15	1
09:19	40.15	40.15	40.15	40.15	0
09:18	40.15	40.15	40.15	40.15	0
09:17	40.15	40.15	40.15	40.15	1
09:16	40.2	40.2	40.2	40.2	0
09:15	40.2	40.2	40.2	40.2	0
09:14	40.2	40.2	40.2	40.2	0
09:13	40.2	40.2	40.2	40.2	0
09:12	40.2	40.2	40.2	40.2	0
09:11	40.2	40.2	40.2	40.2	0
09:10	40.2	40.2	40.2	40.2	0
09:09	40.2	40.2	40.2	40.2	0
09:08	40.2	40.25	40.25	40.2	8
09:07	40.25	40.25	40.25	40.25	0
09:06	40.25	40.25	40.25	40.25	1
09:05	40.4	40.4	40.4	40.4	0
09:04	40.4	40.4	40.4	40.4	0
09:03	40.4	40.4	40.4	40.35	10
09:02	40.55	40.55	40.55	40.55	0
09:01	40.55	40.55	40.55	40.55	1

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)