成交	8.49	昨收	8.44
漲跌	0.05	開盤	8.43
漲跌幅	0.59%	最高	8.51
買進	8.48	最低	8.43
賣出	8.49	單量	49
漲停價	9.28	總量	496
跌停價	7.60	昨量	294

委買價	委買量	委賣價	委賣量
8.48	2	8.49	13
8.45	12	8.50	21
8.44	71	8.51	27
8.43	15	8.52	37
8.42	68	8.53	9

時間	成交	開	高	低	量
13:30	8.49	8.49	8.49	8.49	49
13:29	8.45	8.45	8.45	8.45	0
13:28	8.45	8.45	8.45	8.45	0
13:27	8.45	8.45	8.45	8.45	0
13:26	8.45	8.45	8.45	8.45	0
13:25	8.45	8.45	8.45	8.45	1
13:24	8.47	8.44	8.47	8.44	5
13:23	8.45	8.45	8.45	8.45	5
13:22	8.45	8.45	8.45	8.45	0
13:21	8.45	8.44	8.45	8.44	2
13:20	8.45	8.45	8.45	8.45	0
13:19	8.45	8.45	8.45	8.45	0
13:18	8.45	8.45	8.45	8.45	12
13:17	8.45	8.45	8.45	8.45	0
13:16	8.45	8.46	8.46	8.45	4
13:15	8.45	8.45	8.45	8.45	0
13:14	8.45	8.45	8.45	8.45	3
13:13	8.45	8.45	8.45	8.45	0
13:12	8.45	8.45	8.45	8.45	0
13:11	8.45	8.45	8.45	8.45	0
13:10	8.45	8.45	8.45	8.45	1
13:09	8.45	8.45	8.45	8.45	0
13:08	8.45	8.45	8.45	8.45	0
13:07	8.45	8.45	8.45	8.45	0
13:06	8.45	8.45	8.45	8.45	0
13:05	8.45	8.45	8.45	8.45	0
13:04	8.45	8.45	8.45	8.45	0
13:03	8.45	8.45	8.45	8.45	9
13:02	8.45	8.45	8.45	8.45	3
13:01	8.45	8.45	8.45	8.45	0
13:00	8.45	8.45	8.45	8.45	0
12:59	8.45	8.45	8.45	8.45	0
12:58	8.45	8.45	8.45	8.45	0
12:57	8.45	8.45	8.45	8.45	1
12:56	8.46	8.46	8.46	8.46	1
12:55	8.46	8.46	8.46	8.46	0
12:54	8.46	8.47	8.47	8.46	3
12:53	8.47	8.47	8.47	8.47	0
12:52	8.47	8.47	8.47	8.47	0
12:51	8.47	8.47	8.47	8.47	0
12:50	8.47	8.47	8.47	8.47	0
12:49	8.47	8.47	8.47	8.47	0
12:48	8.47	8.47	8.47	8.47	0
12:47	8.47	8.47	8.47	8.47	0
12:46	8.47	8.47	8.47	8.47	0
12:45	8.47	8.47	8.47	8.47	2
12:44	8.48	8.48	8.48	8.48	0
12:43	8.48	8.46	8.48	8.46	10
12:42	8.45	8.45	8.45	8.45	0
12:41	8.45	8.45	8.45	8.45	0
12:40	8.45	8.45	8.45	8.45	0
12:39	8.45	8.45	8.45	8.45	0
12:38	8.45	8.45	8.45	8.45	0
12:37	8.45	8.45	8.45	8.45	0
12:36	8.45	8.45	8.45	8.45	3
12:35	8.45	8.45	8.45	8.45	0
12:34	8.45	8.45	8.45	8.45	0
12:33	8.45	8.45	8.45	8.45	0
12:32	8.45	8.45	8.45	8.45	2
12:31	8.45	8.45	8.45	8.45	0
12:30	8.45	8.45	8.45	8.45	0
12:29	8.45	8.45	8.45	8.45	0
12:28	8.45	8.45	8.45	8.45	0
12:27	8.45	8.47	8.47	8.45	3
12:26	8.47	8.47	8.47	8.47	0
12:25	8.47	8.47	8.47	8.47	0
12:24	8.47	8.47	8.47	8.47	0
12:23	8.47	8.47	8.47	8.47	0
12:22	8.47	8.47	8.48	8.47	16
12:21	8.47	8.47	8.47	8.47	0
12:20	8.47	8.47	8.47	8.47	1
12:19	8.44	8.46	8.46	8.44	2
12:18	8.47	8.47	8.47	8.47	0
12:17	8.47	8.47	8.47	8.47	0
12:16	8.47	8.47	8.47	8.47	0
12:15	8.47	8.47	8.47	8.47	1
12:14	8.48	8.48	8.48	8.48	0
12:13	8.48	8.48	8.48	8.48	0
12:12	8.48	8.48	8.48	8.48	0
12:11	8.48	8.48	8.48	8.48	0
12:10	8.48	8.48	8.48	8.48	0
12:09	8.48	8.48	8.48	8.48	0
12:08	8.48	8.48	8.48	8.48	0
12:07	8.48	8.46	8.48	8.46	9
12:06	8.45	8.45	8.45	8.45	0
12:05	8.45	8.45	8.45	8.45	0
12:04	8.45	8.45	8.45	8.45	0
12:03	8.45	8.45	8.45	8.45	0
12:02	8.45	8.45	8.45	8.45	0
12:01	8.45	8.45	8.45	8.45	0
12:00	8.45	8.45	8.45	8.45	0
11:59	8.45	8.45	8.45	8.45	0
11:58	8.45	8.45	8.45	8.45	0
11:57	8.45	8.45	8.45	8.45	0
11:56	8.45	8.45	8.45	8.45	0
11:55	8.45	8.45	8.45	8.45	0
11:54	8.45	8.45	8.45	8.45	0
11:53	8.45	8.45	8.45	8.45	0
11:52	8.45	8.45	8.45	8.45	0
11:51	8.45	8.45	8.45	8.45	0
11:50	8.45	8.45	8.45	8.45	0
11:49	8.45	8.45	8.45	8.45	0
11:48	8.45	8.45	8.45	8.45	1
11:47	8.44	8.44	8.44	8.44	0
11:46	8.44	8.44	8.44	8.44	0
11:45	8.44	8.44	8.44	8.44	0
11:44	8.44	8.44	8.44	8.44	0
11:43	8.44	8.44	8.44	8.44	0
11:42	8.44	8.44	8.44	8.44	0
11:41	8.44	8.44	8.44	8.44	0
11:40	8.44	8.44	8.44	8.44	0
11:39	8.44	8.46	8.46	8.44	9
11:38	8.47	8.47	8.47	8.47	0
11:37	8.47	8.47	8.47	8.47	0
11:36	8.47	8.47	8.47	8.47	0
11:35	8.47	8.47	8.47	8.47	0
11:34	8.47	8.47	8.47	8.47	0
11:33	8.47	8.47	8.47	8.47	0
11:32	8.47	8.47	8.47	8.47	0
11:31	8.47	8.47	8.47	8.47	0
11:30	8.47	8.46	8.47	8.46	9
11:29	8.46	8.45	8.46	8.44	32
11:28	8.43	8.44	8.44	8.43	34
11:27	8.44	8.44	8.44	8.44	0
11:26	8.44	8.44	8.44	8.44	2
11:25	8.43	8.43	8.43	8.43	0
11:24	8.43	8.44	8.44	8.43	3
11:23	8.44	8.43	8.44	8.43	6
11:22	8.44	8.44	8.44	8.44	0
11:21	8.44	8.44	8.44	8.44	1
11:20	8.43	8.43	8.43	8.43	0
11:19	8.43	8.43	8.43	8.43	4
11:18	8.45	8.45	8.45	8.45	0
11:17	8.45	8.45	8.45	8.45	0
11:16	8.45	8.45	8.45	8.45	0
11:15	8.45	8.45	8.45	8.45	0
11:14	8.45	8.45	8.45	8.45	0
11:13	8.45	8.45	8.45	8.45	0
11:12	8.45	8.45	8.45	8.45	0
11:11	8.45	8.45	8.45	8.45	1
11:10	8.45	8.45	8.45	8.45	0
11:09	8.45	8.45	8.45	8.45	1
11:08	8.44	8.44	8.44	8.44	3
11:07	8.44	8.44	8.44	8.44	0
11:06	8.44	8.44	8.44	8.44	0
11:05	8.44	8.44	8.44	8.44	0
11:04	8.44	8.44	8.44	8.44	1
11:03	8.45	8.45	8.45	8.45	0
11:02	8.45	8.45	8.45	8.45	0
11:01	8.45	8.45	8.45	8.45	0
11:00	8.45	8.45	8.45	8.45	0
10:59	8.45	8.45	8.45	8.45	0
10:58	8.45	8.45	8.45	8.45	0
10:57	8.45	8.45	8.45	8.45	0
10:56	8.45	8.45	8.45	8.45	0
10:55	8.45	8.45	8.45	8.45	10
10:54	8.45	8.45	8.45	8.45	0
10:53	8.45	8.45	8.45	8.45	0
10:52	8.45	8.45	8.45	8.45	0
10:51	8.45	8.45	8.45	8.45	0
10:50	8.45	8.45	8.45	8.45	0
10:49	8.45	8.45	8.45	8.45	0
10:48	8.45	8.44	8.45	8.44	43
10:47	8.45	8.45	8.45	8.45	0
10:46	8.45	8.45	8.45	8.45	0
10:45	8.45	8.45	8.45	8.45	0
10:44	8.45	8.45	8.45	8.44	36
10:43	8.46	8.46	8.46	8.46	0
10:42	8.46	8.46	8.46	8.46	0
10:41	8.46	8.46	8.46	8.46	0
10:40	8.46	8.46	8.46	8.46	0
10:39	8.46	8.46	8.46	8.46	0
10:38	8.46	8.46	8.46	8.46	0
10:37	8.46	8.46	8.46	8.46	0
10:36	8.46	8.46	8.46	8.46	0
10:35	8.46	8.46	8.46	8.46	0
10:34	8.46	8.46	8.46	8.46	0
10:33	8.46	8.46	8.46	8.46	0
10:32	8.46	8.46	8.46	8.46	0
10:31	8.46	8.46	8.46	8.46	0
10:30	8.46	8.46	8.46	8.46	0
10:29	8.46	8.46	8.46	8.46	2
10:28	8.46	8.46	8.46	8.46	0
10:27	8.46	8.46	8.46	8.46	0
10:26	8.46	8.46	8.46	8.46	0
10:25	8.46	8.47	8.47	8.46	9
10:24	8.46	8.46	8.46	8.46	7
10:23	8.46	8.46	8.46	8.46	0
10:22	8.46	8.46	8.46	8.46	0
10:21	8.46	8.45	8.46	8.45	5
10:20	8.45	8.45	8.45	8.45	0
10:19	8.45	8.45	8.45	8.45	2
10:18	8.45	8.45	8.45	8.45	0
10:17	8.45	8.45	8.45	8.45	0
10:16	8.45	8.45	8.45	8.45	0
10:15	8.45	8.45	8.45	8.45	0
10:14	8.45	8.45	8.45	8.45	0
10:13	8.45	8.45	8.45	8.45	0
10:12	8.45	8.45	8.45	8.45	0
10:11	8.45	8.45	8.45	8.45	0
10:10	8.45	8.45	8.45	8.45	7
10:09	8.45	8.45	8.45	8.45	0
10:08	8.45	8.45	8.45	8.45	1
10:07	8.45	8.45	8.45	8.45	1
10:06	8.47	8.47	8.47	8.47	0
10:05	8.47	8.47	8.47	8.47	0
10:04	8.47	8.47	8.47	8.47	0
10:03	8.47	8.47	8.47	8.47	0
10:02	8.47	8.47	8.47	8.47	0
10:01	8.47	8.47	8.47	8.47	0
10:00	8.47	8.47	8.47	8.47	0
09:59	8.47	8.47	8.47	8.47	0
09:58	8.47	8.47	8.47	8.47	0
09:57	8.47	8.47	8.47	8.47	0
09:56	8.47	8.47	8.47	8.47	0
09:55	8.47	8.47	8.47	8.47	2
09:54	8.46	8.46	8.46	8.46	0
09:53	8.46	8.46	8.46	8.46	0
09:52	8.46	8.46	8.46	8.46	0
09:51	8.46	8.46	8.46	8.46	0
09:50	8.46	8.46	8.46	8.46	0
09:49	8.46	8.46	8.46	8.46	0
09:48	8.46	8.46	8.46	8.46	0
09:47	8.46	8.46	8.46	8.46	0
09:46	8.46	8.46	8.46	8.46	0
09:45	8.46	8.46	8.46	8.46	5
09:44	8.46	8.46	8.46	8.46	0
09:43	8.46	8.46	8.46	8.46	0
09:42	8.46	8.46	8.46	8.46	0
09:41	8.46	8.46	8.46	8.46	1
09:40	8.46	8.46	8.46	8.46	0
09:39	8.46	8.46	8.46	8.46	0
09:38	8.46	8.46	8.46	8.46	0
09:37	8.46	8.46	8.46	8.46	1
09:36	8.45	8.45	8.45	8.45	0
09:35	8.45	8.45	8.45	8.45	0
09:34	8.45	8.45	8.45	8.45	0
09:33	8.45	8.45	8.45	8.45	0
09:32	8.45	8.45	8.45	8.45	0
09:31	8.45	8.45	8.45	8.45	1
09:30	8.45	8.45	8.45	8.45	0
09:29	8.45	8.45	8.45	8.45	0
09:28	8.45	8.45	8.45	8.45	0
09:27	8.45	8.45	8.45	8.45	0
09:26	8.45	8.45	8.45	8.45	0
09:25	8.45	8.46	8.46	8.45	3
09:24	8.46	8.46	8.46	8.46	0
09:23	8.46	8.46	8.46	8.46	0
09:22	8.46	8.46	8.46	8.46	0
09:21	8.46	8.46	8.46	8.46	0
09:20	8.46	8.46	8.46	8.46	3
09:19	8.46	8.46	8.46	8.46	0
09:18	8.46	8.46	8.46	8.46	0
09:17	8.46	8.46	8.46	8.46	2
09:16	8.45	8.45	8.45	8.45	0
09:15	8.45	8.45	8.45	8.45	0
09:14	8.45	8.45	8.45	8.45	0
09:13	8.45	8.45	8.45	8.45	0
09:12	8.45	8.45	8.45	8.45	1
09:11	8.46	8.46	8.46	8.46	8
09:10	8.46	8.46	8.46	8.46	0
09:09	8.46	8.46	8.46	8.46	0
09:08	8.46	8.46	8.46	8.46	0
09:07	8.46	8.46	8.46	8.46	2
09:06	8.46	8.48	8.51	8.46	32
09:05	8.51	8.5	8.51	8.5	12
09:04	8.5	8.48	8.5	8.48	13
09:03	8.43	8.43	8.43	8.43	0
09:02	8.43	8.43	8.43	8.43	0
09:01	8.43	8.43	8.43	8.43	32

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)