成交	82.20	昨收	83.20
漲跌	-1.00	開盤	83.20
漲跌幅	-1.20%	最高	83.70
買進	82.20	最低	82.20
賣出	82.40	單量	3
漲停價	91.50	總量	2715
跌停價	74.90	昨量	2658

委買價	委買量	委賣價	委賣量
82.20	20	82.40	13
82.10	41	82.50	1
82.00	25	82.60	3
81.90	12	82.90	5
81.80	15	83.00	51

時間	成交	開	高	低	量
13:30	82.2	82.2	82.2	82.2	280
13:29	82.6	82.6	82.6	82.6	0
13:28	82.6	82.6	82.6	82.6	0
13:27	82.6	82.6	82.6	82.6	0
13:26	82.6	82.6	82.6	82.6	0
13:25	82.6	82.9	83	82.6	17
13:24	82.9	82.9	82.9	82.9	7
13:23	82.7	82.9	82.9	82.7	12
13:22	82.9	82.9	82.9	82.7	7
13:21	82.9	82.9	82.9	82.8	10
13:20	82.7	83	83.1	82.7	26
13:19	83.1	83	83.1	83	11
13:18	83	83	83	83	7
13:17	83	82.8	83	82.8	11
13:16	83	83	83	82.8	14
13:15	83.1	83	83.1	83	8
13:14	83	83.1	83.1	82.9	15
13:13	83.1	83.1	83.1	83.1	8
13:12	83.1	83.1	83.1	82.9	8
13:11	83.1	83.1	83.1	83.1	8
13:10	83.1	83.1	83.1	82.9	7
13:09	83.1	83.1	83.1	83.1	8
13:08	83.1	83	83.1	83	7
13:07	82.8	83.1	83.1	82.8	18
13:06	83.1	83.1	83.1	83.1	5
13:05	83.2	83	83.2	83	9
13:04	83.2	83.1	83.2	83.1	5
13:03	83.1	83.2	83.2	82.9	12
13:02	83.2	83.1	83.2	83.1	7
13:01	83.1	83.1	83.1	83.1	8
13:00	83.1	83.1	83.1	83	6
12:59	83.1	83.1	83.1	83.1	7
12:58	83.1	83.1	83.1	83.1	5
12:57	83.1	83.1	83.1	82.9	10
12:56	83.1	83.2	83.2	82.9	8
12:55	83.2	83.1	83.2	83.1	5
12:54	83.1	83.1	83.2	83	9
12:53	83.1	83.2	83.2	83	12
12:52	83.2	83.2	83.2	83.2	8
12:51	83	83.3	83.3	83	20
12:50	83.1	83.3	83.3	83.1	10
12:49	83.3	83.2	83.3	83.2	7
12:48	83.2	83.2	83.2	83.2	6
12:47	83.2	83.2	83.2	83.2	7
12:46	83.3	83.3	83.3	83.1	16
12:45	83.3	83.3	83.3	83.3	5
12:44	83.3	83.3	83.3	83.3	7
12:43	83.3	83.2	83.3	83	14
12:42	83.2	83.2	83.3	83.1	9
12:41	83.2	83.2	83.2	83.1	6
12:40	83.2	83.2	83.3	83.1	11
12:39	83.2	83.3	83.3	83.1	8
12:38	83.3	83.3	83.3	83.3	5
12:37	83.3	83.3	83.3	83.3	7
12:36	83.3	83.2	83.3	83.1	9
12:35	83.2	83.2	83.2	83	8
12:34	83.2	83.3	83.3	83.1	20
12:33	83.3	83.3	83.3	83.3	7
12:32	83.3	83.3	83.3	83.3	7
12:31	83.3	83.2	83.3	83.1	27
12:30	83.1	83.1	83.1	83.1	7
12:29	83.1	83.2	83.2	83.1	7
12:28	83.2	83.2	83.2	83.2	7
12:27	83.2	83.2	83.2	83	9
12:26	83.2	83.1	83.2	83.1	17
12:25	83.3	83.2	83.4	83.2	15
12:24	83.4	83.3	83.4	83.3	6
12:23	83.3	83.3	83.3	83.3	7
12:22	83.2	83.3	83.3	83.2	9
12:21	83.3	83.4	83.4	83.3	7
12:20	83.4	83.4	83.4	83.4	6
12:19	83.3	83.3	83.3	83.3	7
12:18	83.3	83.4	83.4	83.3	8
12:17	83.4	83.4	83.4	83.4	5
12:16	83.4	83.4	83.4	83.4	8
12:15	83.2	83.4	83.4	83.2	12
12:14	83.2	83.4	83.4	83.2	12
12:13	83.4	83.4	83.4	83.4	5
12:12	83.4	83.4	83.4	83.4	8
12:11	83.4	83.4	83.4	83.4	7
12:10	83.4	83.4	83.4	83.2	9
12:09	83.4	83.4	83.4	83.2	11
12:08	83.2	83.4	83.4	83.1	11
12:07	83.4	83.3	83.4	83.2	10
12:06	83.1	83.3	83.4	83.1	7
12:05	83.2	83.3	83.3	83.2	8
12:04	83.3	83.4	83.4	83.1	9
12:03	83.4	83.2	83.4	83.2	10
12:02	83.4	83.4	83.4	83.4	7
12:01	83.4	83.4	83.4	83.4	10
12:00	83.4	83.4	83.4	83.4	8
11:59	83.4	83.4	83.4	83.4	5
11:58	83.3	83.4	83.4	83.2	13
11:57	83.4	83.4	83.4	83.4	7
11:56	83.2	83.4	83.4	83.2	6
11:55	83.4	83.4	83.4	83.4	8
11:54	83.4	83.4	83.4	83.2	17
11:53	83.4	83.4	83.4	83.4	8
11:52	83.4	83.4	83.4	83.4	5
11:51	83.4	83.4	83.4	83.4	8
11:50	83.4	83.3	83.4	83.3	9
11:49	83.3	83.3	83.3	83.3	6
11:48	83.3	83.3	83.3	83.3	7
11:47	83.3	83.3	83.3	83.3	8
11:46	83.2	83.2	83.3	83.2	8
11:45	83.2	83.2	83.2	83.2	6
11:44	83.2	83.2	83.2	83.1	9
11:43	83.2	83.2	83.2	83.2	7
11:42	83.2	83.2	83.2	83.2	6
11:41	83.1	83.1	83.1	83.1	7
11:40	83.1	83.1	83.1	83.1	8
11:39	83	83	83.1	83	8
11:38	83	83	83	82.9	7
11:37	83	83	83	83	7
11:36	83	83	83	83	8
11:35	82.9	83	83	82.9	9
11:34	83.1	83.1	83.1	83.1	8
11:33	83.1	83.1	83.1	83.1	7
11:32	83.1	83	83.1	83	24
11:31	83	83	83.1	82.9	20
11:30	83.2	83.2	83.3	83.1	9
11:29	83.2	83.2	83.3	83.2	8
11:28	83.1	83.4	83.4	83.1	15
11:27	83.4	83.4	83.4	83.4	8
11:26	83.4	83.4	83.4	83.2	8
11:25	83.4	83.4	83.4	83.4	8
11:24	83.4	83.4	83.4	83.4	5
11:23	83.4	83.4	83.4	83.3	9
11:22	83.4	83.4	83.4	83.4	7
11:21	83.4	83.3	83.5	83.3	17
11:20	83.4	83.5	83.5	83.4	7
11:19	83.5	83.5	83.6	83.4	15
11:18	83.5	83.5	83.6	83.5	7
11:17	83.6	83.5	83.6	83.5	6
11:16	83.5	83.6	83.7	83.5	9
11:15	83.6	83.6	83.7	83.6	10
11:14	83.6	83.7	83.7	83.6	7
11:13	83.7	83.6	83.7	83.6	9
11:12	83.6	83.6	83.6	83.5	8
11:11	83.6	83.6	83.6	83.6	8
11:10	83.6	83.5	83.6	83.5	6
11:09	83.5	83.6	83.6	83.4	12
11:08	83.6	83.6	83.6	83.6	8
11:07	83.6	83.6	83.6	83.6	5
11:06	83.6	83.6	83.6	83.5	10
11:05	83.6	83.6	83.6	83.6	8
11:04	83.6	83.5	83.6	83.5	22
11:03	83.5	83.4	83.5	83.4	20
11:02	83.5	83.4	83.5	83.4	21
11:01	83.4	83.5	83.5	83.4	10
11:00	83.5	83.4	83.5	83.4	13
10:59	83.4	82.9	83.4	82.9	60
10:58	82.9	82.9	82.9	82.9	9
10:57	82.9	82.9	82.9	82.9	0
10:56	82.9	82.9	82.9	82.9	12
10:55	82.9	82.9	82.9	82.9	5
10:54	82.9	82.9	82.9	82.9	3
10:53	83	83	83	83	16
10:52	83	83	83	83	0
10:51	83	83	83	83	2
10:50	83	83	83	83	2
10:49	83	83	83	83	1
10:48	83.1	83.1	83.1	83.1	0
10:47	83.1	83.1	83.1	83.1	0
10:46	83.1	83	83.1	83	26
10:45	83.1	83.1	83.1	83.1	0
10:44	83.1	83.1	83.1	83.1	2
10:43	83.1	83.1	83.1	83.1	4
10:42	83.1	83.2	83.2	83.1	4
10:41	83.2	83.2	83.2	83.2	0
10:40	83.2	83.2	83.2	83.2	0
10:39	83.2	83.2	83.2	83.2	0
10:38	83.2	83.2	83.2	83.2	2
10:37	83.2	83.2	83.2	83.1	7
10:36	83.2	83.2	83.2	83.2	3
10:35	83.2	83.2	83.2	83.2	0
10:34	83.2	83.2	83.2	83.2	0
10:33	83.2	83.2	83.2	83.2	2
10:32	83.1	83.2	83.2	83.1	23
10:31	83.2	83.2	83.2	83.2	2
10:30	83.3	83.3	83.3	83.3	10
10:29	83.4	83.4	83.4	83.4	7
10:28	83.4	83.5	83.5	83.4	11
10:27	83.5	83.4	83.5	83.4	23
10:26	83.4	83.3	83.4	83.3	6
10:25	83.3	83.3	83.3	83.3	19
10:24	83.3	83.3	83.3	83.3	0
10:23	83.3	83.3	83.3	83.3	2
10:22	83.3	83.3	83.3	83.3	3
10:21	83.2	83.1	83.2	83.1	19
10:20	83.1	83	83.1	83	11
10:19	83	83	83	83	0
10:18	83	83	83	83	0
10:17	83	83	83	83	13
10:16	83.1	83.1	83.1	83.1	1
10:15	83.1	83.1	83.1	83.1	0
10:14	83.1	83.1	83.1	83.1	0
10:13	83.1	83	83.1	83	9
10:12	82.9	82.8	82.9	82.8	24
10:11	82.7	82.7	82.7	82.7	1
10:10	82.7	82.7	82.7	82.7	2
10:09	82.7	82.7	82.7	82.7	2
10:08	82.7	82.8	82.8	82.7	19
10:07	82.7	82.7	82.7	82.7	13
10:06	82.7	82.7	82.7	82.7	0
10:05	82.7	82.7	82.7	82.7	0
10:04	82.7	82.7	82.7	82.7	0
10:03	82.7	82.7	82.7	82.7	6
10:02	82.7	82.7	82.7	82.7	5
10:01	82.7	82.7	82.7	82.7	0
10:00	82.7	82.7	82.7	82.7	0
09:59	82.7	82.7	82.7	82.7	2
09:58	82.7	82.7	82.7	82.7	2
09:57	82.7	82.7	82.7	82.7	12
09:56	82.7	82.7	82.7	82.5	39
09:55	82.8	82.8	82.8	82.8	5
09:54	82.7	82.7	82.7	82.7	0
09:53	82.7	82.7	82.7	82.7	0
09:52	82.7	82.7	82.7	82.7	9
09:51	82.6	82.6	82.6	82.6	0
09:50	82.6	82.6	82.6	82.6	0
09:49	82.6	82.5	82.6	82.5	17
09:48	82.5	82.5	82.5	82.5	0
09:47	82.5	82.6	82.6	82.5	7
09:46	82.7	82.7	82.7	82.7	2
09:45	82.7	82.7	82.7	82.7	1
09:44	82.7	82.7	82.7	82.7	6
09:43	82.6	82.4	82.6	82.4	18
09:42	82.4	82.4	82.4	82.4	1
09:41	82.4	82.4	82.4	82.4	1
09:40	82.5	82.5	82.5	82.5	4
09:39	82.4	82.5	82.5	82.3	49
09:38	82.6	82.7	82.7	82.6	27
09:37	82.8	82.8	82.8	82.8	0
09:36	82.8	82.8	82.8	82.8	0
09:35	82.8	82.9	82.9	82.8	8
09:34	82.8	82.8	82.8	82.8	0
09:33	82.8	82.8	82.8	82.8	0
09:32	82.8	82.8	82.8	82.8	6
09:31	82.7	82.8	82.8	82.7	17
09:30	82.8	82.8	82.8	82.8	2
09:29	82.8	83.1	83.1	82.8	13
09:28	83.2	83.3	83.3	83.1	27
09:27	83.3	83.3	83.3	83.3	3
09:26	83.2	83	83.2	83	17
09:25	83	83	83	83	8
09:24	83	82.8	83	82.8	16
09:23	82.7	82.5	82.7	82.5	13
09:22	82.5	82.6	82.6	82.5	8
09:21	82.6	82.8	82.8	82.6	13
09:20	82.9	82.9	82.9	82.9	0
09:19	82.9	82.9	82.9	82.9	0
09:18	82.9	82.9	82.9	82.9	1
09:17	82.8	82.9	83	82.6	50
09:16	82.8	82.6	82.8	82.6	17
09:15	82.5	82.5	82.5	82.5	1
09:14	82.5	82.5	82.5	82.5	2
09:13	82.5	82.5	82.6	82.5	8
09:12	82.6	82.6	82.6	82.6	4
09:11	82.6	82.6	82.6	82.6	6
09:10	82.6	82.6	82.6	82.6	7
09:09	82.6	82.7	82.7	82.5	16
09:08	82.7	82.7	82.7	82.6	6
09:07	82.7	82.8	82.8	82.6	23
09:06	82.8	83	83	82.8	16
09:05	83	82.7	83	82.7	14
09:04	82.7	82.9	82.9	82.6	40
09:03	82.9	82.9	83.1	82.8	23
09:02	82.8	82.9	82.9	82.5	43
09:01	82.9	83.2	83.5	82.9	33

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)