成交	12.55	昨收	12.60
漲跌	-0.05	開盤	12.60
漲跌幅	-0.40%	最高	12.65
買進	12.55	最低	12.55
賣出	12.60	單量	2
漲停價	13.85	總量	63
跌停價	11.35	昨量	1679

委買價	委買量	委賣價	委賣量
12.55	54	12.60	29
12.50	187	12.65	19
12.45	131	12.70	28
12.40	112	12.75	20
12.35	104	12.80	40

時間	成交	開	高	低	量
13:30	12.55	12.55	12.55	12.55	50
13:29	12.55	12.55	12.55	12.55	0
13:28	12.55	12.55	12.55	12.55	0
13:27	12.55	12.55	12.55	12.55	0
13:26	12.55	12.55	12.55	12.55	0
13:25	12.55	12.5	12.55	12.5	13
13:24	12.55	12.55	12.55	12.5	6
13:23	12.55	12.55	12.55	12.55	0
13:22	12.55	12.55	12.55	12.55	5
13:21	12.55	12.5	12.55	12.5	13
13:20	12.55	12.5	12.55	12.5	35
13:19	12.5	12.5	12.5	12.5	5
13:18	12.55	12.55	12.55	12.55	0
13:17	12.55	12.55	12.55	12.55	7
13:16	12.5	12.55	12.55	12.5	4
13:15	12.55	12.55	12.55	12.55	0
13:14	12.55	12.55	12.55	12.55	1
13:13	12.55	12.55	12.55	12.55	14
13:12	12.5	12.55	12.6	12.5	31
13:11	12.55	12.55	12.55	12.55	8
13:10	12.55	12.55	12.55	12.55	4
13:09	12.55	12.55	12.55	12.55	1
13:08	12.55	12.55	12.55	12.55	4
13:07	12.55	12.55	12.55	12.55	1
13:06	12.55	12.55	12.55	12.55	0
13:05	12.55	12.55	12.55	12.55	5
13:04	12.55	12.55	12.55	12.55	1
13:03	12.55	12.55	12.55	12.55	0
13:02	12.55	12.55	12.55	12.55	2
13:01	12.55	12.55	12.55	12.55	1
13:00	12.55	12.55	12.55	12.55	0
12:59	12.55	12.55	12.55	12.55	2
12:58	12.55	12.55	12.55	12.55	0
12:57	12.55	12.55	12.55	12.55	0
12:56	12.55	12.55	12.55	12.55	0
12:55	12.55	12.55	12.55	12.55	6
12:54	12.6	12.6	12.6	12.6	0
12:53	12.6	12.6	12.6	12.6	2
12:52	12.55	12.55	12.55	12.55	5
12:51	12.55	12.55	12.55	12.55	2
12:50	12.5	12.5	12.5	12.5	3
12:49	12.55	12.55	12.55	12.55	2
12:48	12.55	12.55	12.55	12.55	5
12:47	12.55	12.55	12.55	12.55	2
12:46	12.55	12.55	12.55	12.55	5
12:45	12.55	12.55	12.55	12.55	5
12:44	12.55	12.55	12.55	12.55	3
12:43	12.55	12.55	12.55	12.55	0
12:42	12.55	12.55	12.55	12.55	0
12:41	12.55	12.55	12.55	12.55	54
12:40	12.55	12.55	12.55	12.55	0
12:39	12.55	12.55	12.55	12.55	4
12:38	12.55	12.55	12.55	12.55	4
12:37	12.55	12.55	12.55	12.55	0
12:36	12.55	12.55	12.55	12.55	0
12:35	12.55	12.55	12.55	12.55	0
12:34	12.55	12.55	12.55	12.55	5
12:33	12.5	12.5	12.5	12.5	7
12:32	12.55	12.55	12.55	12.55	0
12:31	12.55	12.55	12.55	12.55	0
12:30	12.55	12.55	12.55	12.55	0
12:29	12.55	12.55	12.55	12.55	20
12:28	12.55	12.55	12.55	12.55	0
12:27	12.55	12.55	12.55	12.55	0
12:26	12.55	12.55	12.55	12.55	21
12:25	12.5	12.5	12.55	12.5	26
12:24	12.6	12.6	12.6	12.6	0
12:23	12.6	12.55	12.6	12.55	24
12:22	12.55	12.55	12.55	12.55	0
12:21	12.55	12.55	12.55	12.55	10
12:20	12.55	12.55	12.55	12.55	10
12:19	12.55	12.55	12.55	12.55	0
12:18	12.55	12.55	12.55	12.55	30
12:17	12.55	12.55	12.55	12.55	0
12:16	12.55	12.55	12.55	12.55	0
12:15	12.55	12.55	12.55	12.55	4
12:14	12.55	12.55	12.55	12.55	0
12:13	12.55	12.55	12.55	12.55	0
12:12	12.55	12.55	12.55	12.55	5
12:11	12.5	12.5	12.5	12.5	0
12:10	12.5	12.5	12.5	12.5	0
12:09	12.5	12.5	12.5	12.5	14
12:08	12.55	12.55	12.55	12.55	5
12:07	12.5	12.5	12.5	12.5	0
12:06	12.5	12.5	12.5	12.5	0
12:05	12.5	12.5	12.5	12.5	0
12:04	12.5	12.5	12.5	12.5	4
12:03	12.55	12.55	12.55	12.55	0
12:02	12.55	12.55	12.55	12.55	0
12:01	12.55	12.55	12.55	12.55	3
12:00	12.55	12.55	12.55	12.55	0
11:59	12.55	12.55	12.55	12.55	0
11:58	12.55	12.55	12.55	12.55	0
11:57	12.55	12.55	12.55	12.55	0
11:56	12.55	12.55	12.55	12.55	0
11:55	12.55	12.55	12.55	12.55	5
11:54	12.55	12.55	12.55	12.55	5
11:53	12.6	12.6	12.6	12.6	0
11:52	12.6	12.6	12.6	12.6	0
11:51	12.6	12.6	12.6	12.6	0
11:50	12.6	12.55	12.6	12.55	51
11:49	12.6	12.6	12.6	12.6	0
11:48	12.6	12.6	12.6	12.6	0
11:47	12.6	12.6	12.6	12.6	0
11:46	12.6	12.6	12.6	12.6	0
11:45	12.6	12.6	12.6	12.6	0
11:44	12.6	12.6	12.6	12.6	43
11:43	12.55	12.55	12.55	12.55	1
11:42	12.55	12.55	12.55	12.55	0
11:41	12.55	12.55	12.55	12.55	2
11:40	12.55	12.55	12.55	12.55	12
11:39	12.55	12.55	12.55	12.55	2
11:38	12.55	12.55	12.55	12.55	1
11:37	12.55	12.55	12.55	12.55	0
11:36	12.55	12.55	12.55	12.55	0
11:35	12.55	12.55	12.55	12.55	0
11:34	12.55	12.55	12.55	12.55	37
11:33	12.5	12.55	12.55	12.5	11
11:32	12.5	12.5	12.5	12.5	3
11:31	12.5	12.5	12.5	12.5	1
11:30	12.5	12.5	12.5	12.5	2
11:29	12.5	12.5	12.5	12.5	1
11:28	12.55	12.55	12.55	12.55	1
11:27	12.55	12.55	12.55	12.55	0
11:26	12.55	12.55	12.55	12.55	0
11:25	12.55	12.55	12.55	12.55	0
11:24	12.55	12.55	12.55	12.55	19
11:23	12.55	12.55	12.55	12.55	0
11:22	12.55	12.55	12.55	12.55	0
11:21	12.55	12.55	12.55	12.55	10
11:20	12.6	12.6	12.6	12.6	0
11:19	12.6	12.6	12.6	12.6	1
11:18	12.6	12.6	12.6	12.6	10
11:17	12.6	12.6	12.6	12.6	0
11:16	12.6	12.6	12.6	12.6	0
11:15	12.6	12.6	12.6	12.6	0
11:14	12.6	12.6	12.6	12.6	0
11:13	12.6	12.6	12.6	12.6	35
11:12	12.5	12.5	12.5	12.5	0
11:11	12.5	12.5	12.5	12.5	0
11:10	12.5	12.5	12.5	12.5	2
11:09	12.6	12.6	12.6	12.6	0
11:08	12.6	12.55	12.6	12.55	17
11:07	12.55	12.55	12.55	12.55	0
11:06	12.55	12.55	12.55	12.55	0
11:05	12.55	12.55	12.55	12.55	1
11:04	12.55	12.55	12.55	12.55	0
11:03	12.55	12.55	12.55	12.55	2
11:02	12.55	12.55	12.55	12.55	0
11:01	12.55	12.55	12.55	12.55	0
11:00	12.55	12.55	12.55	12.55	0
10:59	12.55	12.55	12.55	12.55	0
10:58	12.55	12.55	12.55	12.55	0
10:57	12.55	12.55	12.55	12.55	0
10:56	12.55	12.55	12.55	12.55	0
10:55	12.55	12.6	12.6	12.55	2
10:54	12.55	12.55	12.55	12.55	0
10:53	12.55	12.55	12.55	12.55	4
10:52	12.55	12.55	12.55	12.55	0
10:51	12.55	12.55	12.55	12.55	0
10:50	12.55	12.55	12.55	12.55	0
10:49	12.55	12.55	12.55	12.55	1
10:48	12.6	12.6	12.6	12.6	2
10:47	12.55	12.55	12.55	12.55	2
10:46	12.55	12.55	12.55	12.55	6
10:45	12.6	12.6	12.6	12.6	1
10:44	12.55	12.55	12.55	12.55	1
10:43	12.55	12.55	12.55	12.55	0
10:42	12.55	12.55	12.55	12.55	0
10:41	12.55	12.55	12.55	12.55	3
10:40	12.55	12.55	12.55	12.55	0
10:39	12.55	12.55	12.55	12.55	0
10:38	12.55	12.55	12.55	12.55	1
10:37	12.55	12.55	12.55	12.55	6
10:36	12.55	12.55	12.55	12.55	0
10:35	12.55	12.55	12.55	12.55	1
10:34	12.55	12.55	12.55	12.55	0
10:33	12.55	12.55	12.55	12.55	6
10:32	12.55	12.55	12.55	12.55	0
10:31	12.55	12.55	12.55	12.55	2
10:30	12.55	12.55	12.55	12.55	9
10:29	12.55	12.55	12.55	12.55	0
10:28	12.55	12.55	12.55	12.55	9
10:27	12.55	12.55	12.55	12.55	0
10:26	12.55	12.55	12.55	12.55	0
10:25	12.55	12.55	12.55	12.55	0
10:24	12.55	12.55	12.55	12.55	16
10:23	12.6	12.6	12.6	12.6	0
10:22	12.6	12.6	12.6	12.6	0
10:21	12.6	12.55	12.6	12.55	2
10:20	12.55	12.55	12.55	12.55	1
10:19	12.55	12.55	12.55	12.55	0
10:18	12.55	12.55	12.55	12.55	2
10:17	12.55	12.55	12.55	12.55	0
10:16	12.55	12.55	12.55	12.55	2
10:15	12.55	12.55	12.55	12.55	0
10:14	12.55	12.6	12.6	12.55	11
10:13	12.6	12.6	12.6	12.6	0
10:12	12.6	12.6	12.6	12.6	0
10:11	12.6	12.55	12.6	12.55	25
10:10	12.55	12.55	12.55	12.55	1
10:09	12.55	12.5	12.55	12.5	53
10:08	12.55	12.55	12.55	12.55	0
10:07	12.55	12.55	12.55	12.55	0
10:06	12.55	12.55	12.55	12.55	29
10:05	12.55	12.55	12.55	12.55	2
10:04	12.55	12.55	12.55	12.5	4
10:03	12.55	12.55	12.55	12.55	7
10:02	12.55	12.55	12.55	12.55	2
10:01	12.55	12.55	12.55	12.55	0
10:00	12.55	12.55	12.55	12.55	2
09:59	12.55	12.55	12.55	12.55	7
09:58	12.55	12.55	12.55	12.55	0
09:57	12.55	12.55	12.55	12.55	1
09:56	12.55	12.55	12.55	12.55	1
09:55	12.55	12.55	12.55	12.55	0
09:54	12.55	12.55	12.55	12.55	18
09:53	12.55	12.55	12.55	12.55	74
09:52	12.55	12.55	12.55	12.55	5
09:51	12.6	12.6	12.6	12.6	1
09:50	12.55	12.6	12.6	12.55	7
09:49	12.6	12.6	12.6	12.6	2
09:48	12.6	12.6	12.6	12.6	1
09:47	12.6	12.55	12.6	12.55	3
09:46	12.6	12.55	12.6	12.55	3
09:45	12.55	12.55	12.6	12.55	8
09:44	12.6	12.6	12.6	12.6	2
09:43	12.6	12.55	12.6	12.55	2
09:42	12.6	12.6	12.6	12.6	3
09:41	12.6	12.55	12.6	12.55	2
09:40	12.55	12.55	12.55	12.55	1
09:39	12.55	12.55	12.55	12.55	0
09:38	12.55	12.55	12.55	12.55	3
09:37	12.55	12.55	12.55	12.55	2
09:36	12.6	12.6	12.6	12.6	1
09:35	12.6	12.6	12.6	12.6	1
09:34	12.6	12.6	12.6	12.6	4
09:33	12.6	12.6	12.6	12.6	3
09:32	12.6	12.6	12.6	12.6	1
09:31	12.6	12.6	12.6	12.6	6
09:30	12.6	12.6	12.6	12.6	0
09:29	12.6	12.6	12.6	12.6	2
09:28	12.6	12.6	12.6	12.6	3
09:27	12.6	12.6	12.6	12.6	0
09:26	12.6	12.6	12.6	12.6	2
09:25	12.6	12.6	12.6	12.6	0
09:24	12.6	12.6	12.6	12.6	2
09:23	12.6	12.6	12.6	12.6	1
09:22	12.6	12.6	12.6	12.6	1
09:21	12.6	12.6	12.6	12.6	2
09:20	12.6	12.6	12.6	12.6	8
09:19	12.6	12.65	12.65	12.6	9
09:18	12.55	12.55	12.55	12.55	1
09:17	12.6	12.6	12.6	12.55	13
09:16	12.6	12.6	12.6	12.6	1
09:15	12.6	12.6	12.6	12.6	10
09:14	12.6	12.6	12.6	12.6	20
09:13	12.6	12.6	12.6	12.6	6
09:12	12.6	12.6	12.6	12.6	27
09:11	12.6	12.6	12.6	12.6	1
09:10	12.6	12.6	12.6	12.55	9
09:09	12.55	12.55	12.55	12.55	36
09:08	12.55	12.5	12.55	12.5	21
09:07	12.5	12.55	12.55	12.5	10
09:06	12.55	12.55	12.55	12.55	5
09:05	12.5	12.55	12.55	12.5	25
09:04	12.55	12.55	12.55	12.55	2
09:03	12.55	12.55	12.55	12.55	0
09:02	12.55	12.55	12.55	12.55	49
09:01	12.6	12.6	12.6	12.6	60

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)