成交	36.35	昨收	35.40
漲跌	0.95	開盤	35.45
漲跌幅	2.68%	最高	36.55
買進	36.30	最低	35.45
賣出	36.40	單量	8
漲停價	38.90	總量	302
跌停價	31.90	昨量	224

委買價	委買量	委賣價	委賣量
36.30	18	36.40	7
36.25	1	36.45	1
36.20	4	36.50	8
36.15	4	36.55	30
36.10	12	36.60	6

時間	成交	開	高	低	量
13:30	36.35	36.35	36.35	36.35	15
13:29	36.35	36.35	36.35	36.35	0
13:28	36.35	36.35	36.35	36.35	0
13:27	36.35	36.35	36.35	36.35	0
13:26	36.35	36.35	36.35	36.35	0
13:25	36.35	36.35	36.35	36.35	0
13:24	36.35	36.35	36.35	36.35	0
13:23	36.35	36.35	36.35	36.35	0
13:22	36.35	36.35	36.35	36.35	0
13:21	36.35	36.35	36.35	36.35	0
13:20	36.35	36.35	36.35	36.35	0
13:19	36.35	36.35	36.35	36.35	0
13:18	36.35	36.35	36.35	36.35	0
13:17	36.35	36.35	36.35	36.35	0
13:16	36.35	36.35	36.35	36.35	0
13:15	36.35	36.35	36.35	36.35	0
13:14	36.35	36.35	36.35	36.35	0
13:13	36.35	36.35	36.35	36.35	0
13:12	36.35	36.35	36.35	36.35	0
13:11	36.35	36.35	36.35	36.35	0
13:10	36.35	36.35	36.35	36.35	0
13:09	36.35	36.35	36.35	36.35	0
13:08	36.35	36.35	36.35	36.35	0
13:07	36.35	36.35	36.35	36.35	0
13:06	36.35	36.35	36.35	36.35	0
13:05	36.35	36.35	36.35	36.35	0
13:04	36.35	36.35	36.35	36.35	0
13:03	36.35	36.35	36.35	36.35	0
13:02	36.35	36.35	36.35	36.35	0
13:01	36.35	36.35	36.35	36.35	0
13:00	36.35	36.35	36.35	36.35	2
12:59	36.35	36.35	36.35	36.35	0
12:58	36.35	36.35	36.35	36.35	0
12:57	36.35	36.35	36.35	36.35	0
12:56	36.35	36.35	36.35	36.35	0
12:55	36.35	36.35	36.35	36.35	0
12:54	36.35	36.35	36.35	36.35	0
12:53	36.35	36.35	36.35	36.35	0
12:52	36.35	36.35	36.35	36.35	4
12:51	36.35	36.35	36.35	36.35	0
12:50	36.35	36.35	36.35	36.35	0
12:49	36.35	36.35	36.35	36.35	0
12:48	36.35	36.35	36.35	36.35	9
12:47	36.4	36.4	36.4	36.4	0
12:46	36.4	36.4	36.4	36.4	0
12:45	36.4	36.4	36.4	36.4	0
12:44	36.4	36.4	36.4	36.4	0
12:43	36.4	36.4	36.4	36.4	1
12:42	36.4	36.4	36.4	36.4	0
12:41	36.4	36.4	36.4	36.4	0
12:40	36.4	36.4	36.4	36.4	0
12:39	36.4	36.4	36.4	36.4	7
12:38	36.3	36.3	36.3	36.3	0
12:37	36.3	36.3	36.3	36.3	0
12:36	36.3	36.3	36.3	36.3	0
12:35	36.3	36.3	36.3	36.3	0
12:34	36.3	36.3	36.3	36.3	0
12:33	36.3	36.3	36.3	36.3	0
12:32	36.3	36.3	36.3	36.3	0
12:31	36.3	36.3	36.3	36.3	0
12:30	36.3	36.3	36.3	36.3	0
12:29	36.3	36.3	36.3	36.3	0
12:28	36.3	36.3	36.3	36.3	0
12:27	36.3	36.3	36.3	36.3	0
12:26	36.3	36.3	36.3	36.3	0
12:25	36.3	36.3	36.3	36.3	0
12:24	36.3	36.3	36.3	36.3	0
12:23	36.3	36.3	36.3	36.3	0
12:22	36.3	36.3	36.3	36.3	0
12:21	36.3	36.3	36.3	36.3	0
12:20	36.3	36.3	36.3	36.3	0
12:19	36.3	36.3	36.3	36.3	0
12:18	36.3	36.3	36.3	36.3	0
12:17	36.3	36.3	36.3	36.3	2
12:16	36.3	36.3	36.3	36.3	0
12:15	36.3	36.3	36.3	36.3	0
12:14	36.3	36.3	36.3	36.3	0
12:13	36.3	36.3	36.3	36.3	0
12:12	36.3	36.3	36.3	36.3	0
12:11	36.3	36.3	36.3	36.3	0
12:10	36.3	36.3	36.3	36.3	1
12:09	36.3	36.3	36.3	36.3	0
12:08	36.3	36.3	36.3	36.3	7
12:07	36.4	36.4	36.4	36.4	0
12:06	36.4	36.4	36.4	36.4	10
12:05	36.35	36.35	36.35	36.35	0
12:04	36.35	36.35	36.35	36.35	0
12:03	36.35	36.35	36.35	36.35	0
12:02	36.35	36.35	36.35	36.35	0
12:01	36.35	36.35	36.35	36.35	0
12:00	36.35	36.35	36.35	36.35	0
11:59	36.35	36.35	36.35	36.35	0
11:58	36.35	36.35	36.35	36.35	0
11:57	36.35	36.35	36.35	36.35	0
11:56	36.35	36.35	36.35	36.35	30
11:55	36.4	36.4	36.4	36.4	0
11:54	36.4	36.4	36.4	36.4	12
11:53	36.5	36.5	36.5	36.5	0
11:52	36.5	36.5	36.5	36.5	0
11:51	36.5	36.5	36.5	36.5	12
11:50	36.5	36.5	36.5	36.5	0
11:49	36.5	36.5	36.5	36.5	0
11:48	36.5	36.5	36.5	36.5	0
11:47	36.5	36.5	36.5	36.5	7
11:46	36.35	36.35	36.35	36.35	0
11:45	36.35	36.35	36.35	36.35	2
11:44	36.3	36.3	36.3	36.3	0
11:43	36.3	36.3	36.3	36.3	0
11:42	36.3	36.3	36.3	36.3	0
11:41	36.3	36.3	36.3	36.3	0
11:40	36.3	36.3	36.3	36.3	0
11:39	36.3	36.3	36.3	36.3	13
11:38	36.25	36.25	36.25	36.25	0
11:37	36.25	36.25	36.25	36.25	0
11:36	36.25	36.25	36.25	36.25	0
11:35	36.25	36.25	36.25	36.25	0
11:34	36.25	36.25	36.25	36.25	0
11:33	36.25	36.25	36.25	36.25	0
11:32	36.25	36.25	36.25	36.25	0
11:31	36.25	36.25	36.25	36.25	0
11:30	36.25	36.25	36.25	36.25	0
11:29	36.25	36.25	36.25	36.25	0
11:28	36.25	36.25	36.25	36.25	0
11:27	36.25	36.25	36.25	36.25	0
11:26	36.25	36.25	36.25	36.25	0
11:25	36.25	36.25	36.25	36.25	0
11:24	36.25	36.25	36.25	36.25	14
11:23	36.15	36.15	36.15	36.15	0
11:22	36.15	36.15	36.15	36.15	0
11:21	36.15	36.15	36.15	36.15	0
11:20	36.15	36.15	36.15	36.15	0
11:19	36.15	36.15	36.15	36.15	0
11:18	36.15	36.15	36.15	36.15	0
11:17	36.15	36.15	36.15	36.15	0
11:16	36.15	36.15	36.15	36.15	0
11:15	36.15	36.15	36.15	36.15	0
11:14	36.15	36.15	36.15	36.15	0
11:13	36.15	36.15	36.15	36.15	0
11:12	36.15	36.15	36.15	36.15	0
11:11	36.15	36.15	36.15	36.15	0
11:10	36.15	36.15	36.15	36.15	0
11:09	36.15	36.15	36.15	36.15	0
11:08	36.15	36.15	36.15	36.15	0
11:07	36.15	36.15	36.15	36.15	0
11:06	36.15	36.15	36.15	36.15	0
11:05	36.15	36.15	36.15	36.15	33
11:04	36.1	36.1	36.1	36.1	0
11:03	36.1	36.1	36.1	36.1	0
11:02	36.1	36.1	36.1	36.1	0
11:01	36.1	36.1	36.1	36.1	0
11:00	36.1	36.1	36.1	36.1	0
10:59	36.1	36.1	36.1	36.1	0
10:58	36.1	36.1	36.1	36.1	0
10:57	36.1	36.1	36.1	36.1	0
10:56	36.1	36.1	36.1	36.1	0
10:55	36.1	36.1	36.1	36.1	0
10:54	36.1	36.1	36.1	36.1	0
10:53	36.1	36.1	36.1	36.1	0
10:52	36.1	36.1	36.1	36.1	0
10:51	36.1	36.1	36.1	36.1	0
10:50	36.1	36.1	36.1	36.1	0
10:49	36.1	36.1	36.1	36.1	0
10:48	36.1	36.1	36.1	36.1	0
10:47	36.1	36.1	36.1	36.1	0
10:46	36.1	36.1	36.1	36.1	0
10:45	36.1	36.1	36.1	36.1	0
10:44	36.1	36.1	36.1	36.1	0
10:43	36.1	36.1	36.1	36.1	0
10:42	36.1	36.1	36.1	36.1	0
10:41	36.1	36.1	36.1	36.1	0
10:40	36.1	36.1	36.1	36.1	0
10:39	36.1	36.1	36.1	36.1	0
10:38	36.1	36.1	36.1	36.1	0
10:37	36.1	36.1	36.1	36.1	1
10:36	36.15	36.15	36.15	36.15	0
10:35	36.15	36.15	36.15	36.15	3
10:34	36.15	36.15	36.15	36.15	117
10:33	36.15	36.15	36.15	36.15	0
10:32	36.15	36.15	36.15	36.15	0
10:31	36.15	36.15	36.15	36.15	0
10:30	36.15	36.15	36.15	36.15	0
10:29	36.15	36.15	36.15	36.15	0
10:28	36.15	36.15	36.15	36.15	0
10:27	36.15	36.15	36.15	36.15	0
10:26	36.15	36.15	36.15	36.15	0
10:25	36.15	36.15	36.15	36.15	0
10:24	36.15	36.15	36.15	36.15	0
10:23	36.15	36.15	36.15	36.15	0
10:22	36.15	36.15	36.15	36.15	0
10:21	36.15	36.15	36.15	36.15	0
10:20	36.15	36.15	36.15	36.15	0
10:19	36.15	36.15	36.15	36.15	0
10:18	36.15	36.15	36.15	36.15	0
10:17	36.15	36.15	36.15	36.15	0
10:16	36.15	36.15	36.15	36.15	0
10:15	36.15	36.15	36.15	36.15	0
10:14	36.15	36.15	36.15	36.15	0
10:13	36.15	36.15	36.15	36.15	0
10:12	36.15	36.15	36.15	36.15	0
10:11	36.15	36.15	36.15	36.15	0
10:10	36.15	36.15	36.15	36.15	0
10:09	36.15	36.15	36.15	36.15	0
10:08	36.15	36.15	36.15	36.15	0
10:07	36.15	36.15	36.15	36.15	0
10:06	36.15	36.15	36.15	36.15	0
10:05	36.15	36.15	36.15	36.15	0
10:04	36.15	36.15	36.15	36.15	0
10:03	36.15	36.15	36.15	36.15	0
10:02	36.15	36.15	36.15	36.15	0
10:01	36.15	36.15	36.15	36.15	0
10:00	36.15	36.15	36.15	36.15	0
09:59	36.15	36.15	36.15	36.15	0
09:58	36.15	36.15	36.15	36.15	0
09:57	36.15	36.15	36.15	36.15	0
09:56	36.15	36.15	36.15	36.15	0
09:55	36.15	36.15	36.15	36.15	0
09:54	36.15	36.15	36.15	36.15	0
09:53	36.15	36.15	36.15	36.15	0
09:52	36.15	36.15	36.15	36.15	0
09:51	36.15	36.15	36.15	36.15	0
09:50	36.15	36.15	36.15	36.15	0
09:49	36.15	36.15	36.15	36.15	0
09:48	36.15	36.15	36.15	36.15	0
09:47	36.15	36.15	36.15	36.15	0
09:46	36.15	36.15	36.15	36.15	0
09:45	36.15	36.15	36.15	36.15	0
09:44	36.15	36.15	36.15	36.15	0
09:43	36.15	36.15	36.15	36.15	0
09:42	36.15	36.15	36.15	36.15	0
09:41	36.15	36.15	36.15	36.15	0
09:40	36.15	36.15	36.15	36.15	0
09:39	36.15	36.15	36.15	36.15	0
09:38	36.15	36.15	36.15	36.15	0
09:37	36.15	36.15	36.15	36.15	0
09:36	36.15	36.15	36.15	36.15	0
09:35	36.15	36.15	36.15	36.15	0
09:34	36.15	36.15	36.15	36.15	0
09:33	36.15	36.15	36.15	36.15	0
09:32	36.15	36.15	36.15	36.15	0
09:31	36.15	36.15	36.15	36.15	0
09:30	36.15	36.15	36.15	36.15	0
09:29	36.15	36.15	36.15	36.15	0
09:28	36.15	36.15	36.15	36.15	0
09:27	36.15	36.15	36.15	36.15	0
09:26	36.15	36.15	36.15	36.15	0
09:25	36.15	36.15	36.15	36.15	0
09:24	36.15	36.15	36.15	36.15	0
09:23	36.15	36.15	36.15	36.15	0
09:22	36.15	36.15	36.15	36.15	0
09:21	36.15	36.15	36.15	36.15	0
09:20	36.15	36.15	36.15	36.15	0
09:19	36.15	36.15	36.15	36.15	0
09:18	36.15	36.15	36.15	36.15	0
09:17	36.15	36.15	36.15	36.15	0
09:16	36.15	36.15	36.15	36.15	0
09:15	36.15	36.15	36.15	36.15	0
09:14	36.15	36.15	36.15	36.15	0
09:13	36.15	36.15	36.15	36.15	0
09:12	36.15	36.15	36.15	36.15	0
09:11	36.15	36.15	36.15	36.15	0
09:10	36.15	36.15	36.15	36.15	0
09:09	36.15	36.15	36.15	36.15	0
09:08	36.15	36.15	36.15	36.15	0
09:07	36.15	36.15	36.15	36.15	0
09:06	36.15	36.15	36.15	36.15	0
09:05	36.15	36.15	36.15	36.15	0
09:04	36.15	36.15	36.15	36.15	0
09:03	36.15	36.15	36.15	36.15	0
09:02	36.15	36.15	36.15	36.15	0
09:01	36.15	36.15	36.15	36.15	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)