成交	62.00	昨收	60.60
漲跌	1.40	開盤	60.40
漲跌幅	2.31%	最高	63.10
買進	62.00	最低	60.40
賣出	62.20	單量	11
漲停價	66.60	總量	334
跌停價	54.60	昨量	321

委買價	委買量	委賣價	委賣量
62.00	7	62.20	3
61.90	4	62.50	4
61.80	12	62.60	7
61.70	3	62.70	3
61.60	4	62.80	12

時間	成交	開	高	低	量
13:30	62	62	62	62	14
13:29	62.2	62.2	62.2	62.2	0
13:28	62.2	62.2	62.2	62.2	0
13:27	62.2	62.2	62.2	62.2	0
13:26	62.2	62.2	62.2	62.2	0
13:25	62.2	62.2	62.2	62.2	0
13:24	62.2	62.2	62.2	62.2	0
13:23	62.2	62.2	62.2	62.2	0
13:22	62.2	62.2	62.2	62.2	5
13:21	62.2	62.2	62.2	62.2	0
13:20	62.2	62.2	62.2	62.2	0
13:19	62.2	62.2	62.2	62.2	0
13:18	62.2	62.2	62.2	62.2	0
13:17	62.2	62.2	62.2	62.2	0
13:16	62.2	62.2	62.2	62.2	10
13:15	62.2	62.2	62.2	62.2	0
13:14	62.2	62.2	62.2	62.2	0
13:13	62.2	62.2	62.2	62.2	0
13:12	62.2	62.2	62.2	62.2	0
13:11	62.2	62.2	62.2	62.2	0
13:10	62.2	62.2	62.2	62.2	0
13:09	62.2	62.2	62.2	62.2	0
13:08	62.2	62.2	62.2	62.2	0
13:07	62.2	62.2	62.2	62.2	0
13:06	62.2	62.2	62.2	62.2	0
13:05	62.2	62.2	62.2	62.2	0
13:04	62.2	62.2	62.2	62.2	0
13:03	62.2	62.2	62.2	62.2	0
13:02	62.2	62.2	62.2	62.2	7
13:01	62	62	62	62	0
13:00	62	62	62	62	0
12:59	62	62	62	62	1
12:58	62	62.2	62.2	62	8
12:57	62.2	62.2	62.2	62.2	2
12:56	62.3	62.3	62.3	62.3	0
12:55	62.3	62.3	62.3	62.3	5
12:54	62.4	62.4	62.4	62.4	0
12:53	62.4	62.4	62.4	62.4	0
12:52	62.4	62.4	62.4	62.4	0
12:51	62.4	62.4	62.4	62.4	0
12:50	62.4	62.4	62.4	62.4	0
12:49	62.4	62.4	62.4	62.4	0
12:48	62.4	62.4	62.4	62.4	1
12:47	62.4	62.4	62.4	62.4	0
12:46	62.4	62.4	62.4	62.4	0
12:45	62.4	62.4	62.4	62.4	0
12:44	62.4	62.3	62.4	62.3	5
12:43	62.4	62.4	62.4	62.4	0
12:42	62.4	62.4	62.4	62.4	0
12:41	62.4	62.4	62.4	62.4	0
12:40	62.4	62.4	62.4	62.4	0
12:39	62.4	62.4	62.4	62.4	2
12:38	62.5	62.5	62.5	62.5	0
12:37	62.5	62.5	62.5	62.5	0
12:36	62.5	62.5	62.5	62.5	0
12:35	62.5	62.5	62.5	62.5	0
12:34	62.5	62.5	62.5	62.5	2
12:33	62.6	62.6	62.6	62.6	0
12:32	62.6	62.6	62.6	62.6	0
12:31	62.6	62.6	62.6	62.6	0
12:30	62.6	62.6	62.6	62.6	0
12:29	62.6	62.6	62.6	62.6	0
12:28	62.6	62.6	62.6	62.6	2
12:27	62.6	62.6	62.6	62.6	0
12:26	62.6	62.6	62.6	62.6	0
12:25	62.6	62.6	62.6	62.6	0
12:24	62.6	62.6	62.6	62.6	0
12:23	62.6	62.6	62.6	62.6	0
12:22	62.6	62.6	62.6	62.6	2
12:21	62.6	62.5	62.6	62.5	6
12:20	62.5	62.5	62.5	62.5	0
12:19	62.5	62.5	62.5	62.5	0
12:18	62.5	62.5	62.5	62.5	0
12:17	62.5	62.5	62.5	62.5	1
12:16	62.5	62.5	62.5	62.5	1
12:15	62.5	62.5	62.5	62.5	0
12:14	62.5	62.5	62.5	62.5	1
12:13	62.4	62.4	62.4	62.4	0
12:12	62.4	62.4	62.4	62.4	7
12:11	62.5	62.5	62.5	62.5	4
12:10	62.6	62.6	62.6	62.6	0
12:09	62.6	62.6	62.6	62.6	2
12:08	62.7	62.7	62.7	62.7	0
12:07	62.7	62.7	62.7	62.7	0
12:06	62.7	62.7	62.7	62.7	0
12:05	62.7	62.7	62.7	62.7	0
12:04	62.7	62.7	62.7	62.7	0
12:03	62.7	62.7	62.7	62.7	0
12:02	62.7	62.7	62.7	62.7	3
12:01	62.6	62.6	62.6	62.6	0
12:00	62.6	62.6	62.6	62.6	1
11:59	62.6	62.6	62.6	62.6	1
11:58	62.7	62.7	62.7	62.7	0
11:57	62.7	62.7	62.7	62.7	0
11:56	62.7	62.7	62.7	62.7	0
11:55	62.7	62.7	62.7	62.7	3
11:54	62.8	62.8	62.8	62.8	1
11:53	62.8	62.8	62.8	62.8	0
11:52	62.8	62.8	62.8	62.8	0
11:51	62.8	62.8	62.8	62.8	0
11:50	62.8	62.8	62.8	62.8	0
11:49	62.8	62.8	62.8	62.8	1
11:48	62.9	62.9	62.9	62.9	0
11:47	62.9	62.9	62.9	62.9	0
11:46	62.9	62.9	62.9	62.9	0
11:45	62.9	62.8	62.9	62.8	2
11:44	62.9	62.9	62.9	62.9	0
11:43	62.9	62.9	62.9	62.9	1
11:42	62.9	62.9	62.9	62.9	0
11:41	62.9	62.9	62.9	62.9	0
11:40	62.9	62.9	62.9	62.9	1
11:39	62.9	62.9	62.9	62.9	0
11:38	62.9	62.9	62.9	62.9	0
11:37	62.9	62.9	62.9	62.9	0
11:36	62.9	62.9	62.9	62.9	0
11:35	62.9	62.9	62.9	62.9	0
11:34	62.9	62.9	62.9	62.9	0
11:33	62.9	62.9	62.9	62.9	2
11:32	63	63	63	63	0
11:31	63	63	63	63	0
11:30	63	63	63	63	5
11:29	63	63	63	63	4
11:28	63	63	63	63	0
11:27	63	63	63	63	0
11:26	63	63	63	63	0
11:25	63	63	63	63	0
11:24	63	63	63	63	0
11:23	63	63	63	63	0
11:22	63	63	63	63	3
11:21	62.9	62.9	62.9	62.9	4
11:20	62.9	62.9	62.9	62.9	0
11:19	62.9	62.9	62.9	62.9	0
11:18	62.9	62.9	62.9	62.9	3
11:17	63	63	63	63	1
11:16	63.1	63	63.1	63	4
11:15	63	63	63	63	2
11:14	63.1	63.1	63.1	63.1	0
11:13	63.1	63.1	63.1	63.1	0
11:12	63.1	63.1	63.1	63.1	0
11:11	63.1	63.1	63.1	63.1	0
11:10	63.1	63.1	63.1	63.1	0
11:09	63.1	63.1	63.1	63.1	0
11:08	63.1	63.1	63.1	63.1	7
11:07	63	63	63	63	0
11:06	63	63	63	63	0
11:05	63	63	63	63	0
11:04	63	63	63	63	0
11:03	63	63	63	63	1
11:02	63.1	63.1	63.1	63.1	0
11:01	63.1	63.1	63.1	63.1	0
11:00	63.1	63.1	63.1	63.1	0
10:59	63.1	63.1	63.1	63.1	0
10:58	63.1	63.1	63.1	63.1	0
10:57	63.1	63.1	63.1	63.1	2
10:56	63.1	63.1	63.1	63.1	0
10:55	63.1	63.1	63.1	63.1	0
10:54	63.1	63.1	63.1	63.1	0
10:53	63.1	63.1	63.1	63.1	29
10:52	62.7	62.7	62.7	62.7	0
10:51	62.7	62.7	62.7	62.7	4
10:50	62.5	62.5	62.5	62.5	10
10:49	62.6	62.6	62.6	62.6	0
10:48	62.6	62.6	62.6	62.6	0
10:47	62.6	62.6	62.6	62.6	0
10:46	62.6	62.6	62.6	62.6	0
10:45	62.6	62.6	62.6	62.6	0
10:44	62.6	62.6	62.6	62.6	0
10:43	62.6	62.6	62.6	62.6	0
10:42	62.6	62.6	62.6	62.6	0
10:41	62.6	62.6	62.6	62.6	2
10:40	62.8	62.8	62.8	62.8	1
10:39	62.8	62.7	62.8	62.7	2
10:38	62.7	62.6	62.7	62.6	21
10:37	62.3	62.3	62.3	62.3	0
10:36	62.3	62.3	62.3	62.3	0
10:35	62.3	62.3	62.3	62.3	0
10:34	62.3	62.3	62.3	62.3	0
10:33	62.3	62.3	62.3	62.3	0
10:32	62.3	62.3	62.3	62.3	0
10:31	62.3	62.3	62.3	62.3	0
10:30	62.3	62.3	62.3	62.3	0
10:29	62.3	62.3	62.3	62.3	1
10:28	62.3	62.3	62.3	62.3	12
10:27	62.5	62.5	62.5	62.5	0
10:26	62.5	62.5	62.5	62.5	0
10:25	62.5	62.5	62.5	62.5	0
10:24	62.5	62.5	62.5	62.5	0
10:23	62.5	62.5	62.5	62.5	0
10:22	62.5	62.5	62.5	62.5	0
10:21	62.5	62.5	62.5	62.5	0
10:20	62.5	62.5	62.5	62.5	0
10:19	62.5	62.5	62.5	62.5	0
10:18	62.5	62.5	62.5	62.5	0
10:17	62.5	62.5	62.5	62.5	0
10:16	62.5	62.5	62.5	62.5	0
10:15	62.5	62.5	62.5	62.5	0
10:14	62.5	62.5	62.5	62.5	0
10:13	62.5	62.5	62.5	62.5	0
10:12	62.5	62.5	62.5	62.5	0
10:11	62.5	62.5	62.5	62.5	0
10:10	62.5	62.4	62.5	62.4	7
10:09	62.5	62.5	62.5	62.5	0
10:08	62.5	62.5	62.5	62.5	0
10:07	62.5	62.5	62.5	62.5	0
10:06	62.5	62.5	62.5	62.5	0
10:05	62.5	62.5	62.5	62.5	0
10:04	62.5	62.5	62.5	62.5	0
10:03	62.5	62.5	62.5	62.5	5
10:02	62.5	62.5	62.5	62.5	0
10:01	62.5	62.5	62.5	62.5	0
10:00	62.5	62.5	62.5	62.5	0
09:59	62.5	62.3	62.5	62.3	12
09:58	62.3	62.3	62.3	62.3	0
09:57	62.3	62.3	62.3	62.3	0
09:56	62.3	62.3	62.3	62.3	0
09:55	62.3	62.3	62.3	62.3	0
09:54	62.3	62.3	62.3	62.3	0
09:53	62.3	62.3	62.3	62.3	11
09:52	61.8	61.8	61.8	61.8	0
09:51	61.8	61.8	61.8	61.8	0
09:50	61.8	61.8	61.8	61.8	0
09:49	61.8	61.8	61.8	61.8	0
09:48	61.8	61.8	61.8	61.8	0
09:47	61.8	61.8	61.8	61.8	0
09:46	61.8	61.8	61.8	61.8	0
09:45	61.8	61.8	61.8	61.8	0
09:44	61.8	61.8	61.8	61.8	0
09:43	61.8	61.8	61.8	61.8	0
09:42	61.8	62.2	62.2	61.8	10
09:41	62.4	62.4	62.4	62.4	0
09:40	62.4	62.4	62.4	62.4	0
09:39	62.4	62.6	62.7	62.4	14
09:38	62.3	62.3	62.3	62.3	0
09:37	62.3	62.2	62.3	62.2	14
09:36	61.9	61.9	61.9	61.9	0
09:35	61.9	61.9	61.9	61.9	0
09:34	61.9	61.9	61.9	61.9	0
09:33	61.9	61.9	61.9	61.9	0
09:32	61.9	61.9	61.9	61.9	0
09:31	61.9	61.9	61.9	61.9	1
09:30	62	62	62	62	0
09:29	62	62	62	62	0
09:28	62	62	62	62	5
09:27	62	62	62	62	0
09:26	62	62	62	62	2
09:25	62.1	62.1	62.1	62.1	2
09:24	62.3	62.3	62.3	62.3	0
09:23	62.3	62.3	62.3	62.3	0
09:22	62.3	62.3	62.3	62.3	0
09:21	62.3	62.3	62.3	62.3	0
09:20	62.3	62.3	62.3	62.3	2
09:19	62.1	62.1	62.1	62.1	1
09:18	62.1	62	62.1	62	2
09:17	62	62	62	62	1
09:16	62	61.5	62	61.5	9
09:15	61.4	61.4	61.4	61.4	0
09:14	61.4	61.3	61.4	61.3	2
09:13	61.2	61.2	61.2	61.2	0
09:12	61.2	61.2	61.2	61.2	0
09:11	61.2	61.2	61.2	61.2	1
09:10	61.4	61.4	61.4	61.4	0
09:09	61.4	61.3	61.4	61.3	2
09:08	61.1	61.1	61.1	61.1	0
09:07	61.1	61.1	61.1	61.1	0
09:06	61.1	61	61.1	61	3
09:05	61	61	61	61	0
09:04	61	61	61	61	0
09:03	61	60.8	61	60.8	4
09:02	60.4	60.4	60.4	60.4	1
09:01	60.5	60.5	60.5	60.5	1

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)