成交	60.60	昨收	61.80
漲跌	-1.20	開盤	61.60
漲跌幅	-1.94%	最高	62.30
買進	60.60	最低	60.00
賣出	60.70	單量	1
漲停價	67.90	總量	321
跌停價	55.70	昨量	276

委買價	委買量	委賣價	委賣量
60.60	2	60.70	1
60.50	9	60.80	1
60.40	7	60.90	4
60.30	4	61.00	2
60.20	9	61.10	3

時間	成交	開	高	低	量
13:30	60.6	60.6	60.6	60.6	7
13:29	60.6	60.6	60.6	60.6	0
13:28	60.6	60.6	60.6	60.6	0
13:27	60.6	60.6	60.6	60.6	0
13:26	60.6	60.6	60.6	60.6	0
13:25	60.6	60.6	60.6	60.6	2
13:24	60.6	60.6	60.6	60.6	1
13:23	60.9	60.9	60.9	60.9	0
13:22	60.9	60.9	60.9	60.9	0
13:21	60.9	60.9	60.9	60.9	0
13:20	60.9	60.9	60.9	60.9	0
13:19	60.9	60.9	60.9	60.9	1
13:18	60.7	60.7	60.7	60.7	0
13:17	60.7	60.7	60.7	60.7	0
13:16	60.7	60.7	60.7	60.7	0
13:15	60.7	60.7	60.7	60.7	0
13:14	60.7	60.7	60.7	60.7	0
13:13	60.7	60.7	60.7	60.7	5
13:12	60.7	60.7	60.7	60.7	1
13:11	60.6	60.6	60.6	60.6	0
13:10	60.6	60.6	60.6	60.6	0
13:09	60.6	60.6	60.6	60.6	0
13:08	60.6	60.6	60.6	60.6	0
13:07	60.6	60.6	60.6	60.6	3
13:06	60.5	60.5	60.5	60.5	0
13:05	60.5	60.5	60.5	60.5	0
13:04	60.5	60.5	60.5	60.5	0
13:03	60.5	60.5	60.5	60.5	0
13:02	60.5	60.5	60.5	60.5	1
13:01	60.3	60.4	60.4	60.3	13
13:00	60.5	60.5	60.5	60.5	0
12:59	60.5	60.5	60.5	60.5	0
12:58	60.5	60.5	60.5	60.5	0
12:57	60.5	60.5	60.5	60.5	0
12:56	60.5	60.5	60.5	60.5	0
12:55	60.5	60.5	60.5	60.5	0
12:54	60.5	60.5	60.5	60.5	6
12:53	60.4	60.4	60.4	60.4	0
12:52	60.4	60.4	60.4	60.4	0
12:51	60.4	60.5	60.5	60.4	6
12:50	60.6	60.5	60.6	60.5	3
12:49	60.3	60.3	60.3	60.3	0
12:48	60.3	60.3	60.3	60.3	0
12:47	60.3	60.3	60.3	60.3	0
12:46	60.3	60.3	60.3	60.3	1
12:45	60.3	60.3	60.3	60.3	0
12:44	60.3	60.3	60.3	60.3	0
12:43	60.3	60.3	60.3	60.3	0
12:42	60.3	60.3	60.3	60.3	3
12:41	60.1	60.1	60.1	60	36
12:40	60.2	60.4	60.4	60.2	28
12:39	60.5	60.5	60.5	60.5	1
12:38	60.7	60.7	60.7	60.7	0
12:37	60.7	60.7	60.7	60.7	0
12:36	60.7	60.7	60.7	60.7	1
12:35	60.7	60.7	60.7	60.7	1
12:34	60.7	60.7	60.7	60.7	0
12:33	60.7	60.7	60.7	60.7	1
12:32	60.6	60.3	60.6	60.3	7
12:31	60.3	60.5	60.5	60.3	11
12:30	60.5	60.5	60.5	60.5	3
12:29	60.5	60.5	60.5	60.5	2
12:28	60.7	60.7	60.7	60.7	0
12:27	60.7	60.7	60.7	60.7	1
12:26	60.6	60.7	60.7	60.6	11
12:25	60.8	60.8	60.8	60.8	4
12:24	60.9	60.9	60.9	60.9	1
12:23	60.9	60.9	60.9	60.9	0
12:22	60.9	60.9	60.9	60.9	0
12:21	60.9	60.9	60.9	60.9	0
12:20	60.9	60.9	60.9	60.9	0
12:19	60.9	60.9	60.9	60.9	0
12:18	60.9	60.9	60.9	60.9	0
12:17	60.9	60.9	60.9	60.9	0
12:16	60.9	60.9	60.9	60.9	1
12:15	60.9	60.9	60.9	60.9	0
12:14	60.9	60.9	60.9	60.9	0
12:13	60.9	60.9	60.9	60.9	0
12:12	60.9	60.9	60.9	60.9	0
12:11	60.9	60.9	60.9	60.9	3
12:10	60.9	60.9	60.9	60.9	0
12:09	60.9	60.9	60.9	60.9	0
12:08	60.9	60.9	60.9	60.9	0
12:07	60.9	60.9	60.9	60.9	2
12:06	60.9	60.7	60.9	60.6	13
12:05	60.8	60.8	60.8	60.8	2
12:04	60.8	60.8	60.8	60.8	0
12:03	60.8	60.9	60.9	60.8	5
12:02	61	61	61	61	0
12:01	61	61	61	61	0
12:00	61	61	61	61	0
11:59	61	61	61	61	0
11:58	61	61	61	61	0
11:57	61	61	61	61	5
11:56	61	61	61	61	0
11:55	61	61	61	61	0
11:54	61	61	61	61	0
11:53	61	61.4	61.4	61	12
11:52	61.5	61.5	61.5	61.5	0
11:51	61.5	61.5	61.5	61.5	5
11:50	61.6	61.6	61.6	61.6	1
11:49	61.7	61.7	61.7	61.7	2
11:48	61.8	61.8	61.8	61.8	0
11:47	61.8	61.8	61.8	61.8	0
11:46	61.8	61.8	61.8	61.8	0
11:45	61.8	61.8	61.8	61.8	0
11:44	61.8	61.8	61.8	61.8	0
11:43	61.8	61.8	61.8	61.8	0
11:42	61.8	61.8	61.8	61.8	0
11:41	61.8	61.8	61.8	61.8	0
11:40	61.8	61.8	61.8	61.8	0
11:39	61.8	61.8	61.8	61.8	1
11:38	61.7	61.7	61.7	61.7	0
11:37	61.7	61.7	61.7	61.7	0
11:36	61.7	61.7	61.7	61.7	0
11:35	61.7	61.7	61.7	61.7	0
11:34	61.7	61.7	61.7	61.7	0
11:33	61.7	61.7	61.7	61.7	0
11:32	61.7	61.7	61.7	61.7	0
11:31	61.7	61.7	61.7	61.7	0
11:30	61.7	61.7	61.7	61.7	0
11:29	61.7	61.7	61.7	61.7	0
11:28	61.7	61.7	61.7	61.7	0
11:27	61.7	61.7	61.7	61.7	0
11:26	61.7	61.7	61.7	61.7	1
11:25	61.9	61.9	61.9	61.9	0
11:24	61.9	61.9	61.9	61.9	0
11:23	61.9	61.9	61.9	61.9	0
11:22	61.9	61.9	61.9	61.9	0
11:21	61.9	61.9	61.9	61.9	0
11:20	61.9	61.9	61.9	61.9	0
11:19	61.9	61.9	61.9	61.9	0
11:18	61.9	61.9	61.9	61.9	0
11:17	61.9	61.9	61.9	61.9	0
11:16	61.9	61.9	61.9	61.9	0
11:15	61.9	61.9	61.9	61.9	0
11:14	61.9	61.9	61.9	61.9	1
11:13	62	62	62	62	0
11:12	62	62	62	62	1
11:11	62	62	62	62	0
11:10	62	62	62	62	4
11:09	62.3	62.3	62.3	62.3	0
11:08	62.3	62.3	62.3	62.3	1
11:07	62.2	62.2	62.2	62.2	0
11:06	62.2	62.2	62.2	62.2	0
11:05	62.2	62.2	62.2	62.2	0
11:04	62.2	62.2	62.2	62.2	0
11:03	62.2	62.2	62.2	62.2	0
11:02	62.2	62.2	62.2	62.2	0
11:01	62.2	62.1	62.2	62.1	2
11:00	62	62	62	62	0
10:59	62	62	62	62	0
10:58	62	62	62	62	0
10:57	62	62	62	62	0
10:56	62	62	62	62	0
10:55	62	62	62	62	0
10:54	62	62	62	62	0
10:53	62	62	62	62	0
10:52	62	62	62	62	0
10:51	62	62	62	62	0
10:50	62	62	62	62	0
10:49	62	62	62	62	4
10:48	62	62	62	62	1
10:47	62.2	62.2	62.2	62.2	0
10:46	62.2	62.2	62.2	62.2	0
10:45	62.2	62.2	62.2	62.2	0
10:44	62.2	62.2	62.2	62.2	3
10:43	62.3	62.3	62.3	62.3	0
10:42	62.3	62.3	62.3	62.3	0
10:41	62.3	62.3	62.3	62.3	0
10:40	62.3	62.3	62.3	62.3	3
10:39	62.2	62.2	62.2	62.2	0
10:38	62.2	62.2	62.2	62.2	0
10:37	62.2	62.2	62.2	62.2	0
10:36	62.2	62.1	62.2	62.1	4
10:35	62.1	62.1	62.1	62.1	0
10:34	62.1	62.1	62.1	62.1	0
10:33	62.1	62.1	62.1	62.1	0
10:32	62.1	62.1	62.1	62.1	0
10:31	62.1	62.1	62.1	62.1	0
10:30	62.1	62.1	62.1	62.1	0
10:29	62.1	62.1	62.1	62.1	0
10:28	62.1	62.1	62.1	62.1	0
10:27	62.1	62.1	62.1	62.1	1
10:26	61.9	61.9	61.9	61.9	0
10:25	61.9	61.9	61.9	61.9	0
10:24	61.9	61.9	61.9	61.9	0
10:23	61.9	61.9	61.9	61.9	1
10:22	62	62	62	62	0
10:21	62	62	62	62	2
10:20	61.9	61.9	61.9	61.9	3
10:19	61.8	61.8	61.8	61.8	0
10:18	61.8	61.8	61.8	61.8	0
10:17	61.8	61.8	61.8	61.8	0
10:16	61.8	61.8	61.8	61.8	0
10:15	61.8	61.8	61.8	61.8	1
10:14	61.7	61.7	61.7	61.7	0
10:13	61.7	61.7	61.7	61.7	0
10:12	61.7	61.7	61.7	61.7	0
10:11	61.7	61.7	61.7	61.7	0
10:10	61.7	61.7	61.7	61.7	0
10:09	61.7	61.7	61.7	61.7	0
10:08	61.7	61.7	61.7	61.7	0
10:07	61.7	61.7	61.7	61.7	0
10:06	61.7	61.7	61.7	61.7	0
10:05	61.7	61.7	61.7	61.7	0
10:04	61.7	61.7	61.7	61.7	0
10:03	61.7	61.7	61.7	61.7	0
10:02	61.7	61.7	61.7	61.7	0
10:01	61.7	61.7	61.7	61.7	0
10:00	61.7	61.7	61.7	61.7	0
09:59	61.7	61.7	61.7	61.7	0
09:58	61.7	61.7	61.7	61.7	0
09:57	61.7	61.7	61.7	61.7	0
09:56	61.7	61.7	61.7	61.7	6
09:55	61.7	61.7	61.7	61.7	10
09:54	61.9	61.9	61.9	61.9	0
09:53	61.9	61.8	61.9	61.8	2
09:52	61.7	61.7	61.7	61.7	0
09:51	61.7	61.7	61.7	61.7	1
09:50	61.7	61.7	61.7	61.7	0
09:49	61.7	61.7	61.7	61.7	0
09:48	61.7	61.7	61.7	61.7	3
09:47	61.8	61.8	61.8	61.8	0
09:46	61.8	61.8	61.8	61.8	0
09:45	61.8	61.8	61.8	61.8	3
09:44	62.2	62.2	62.2	62.2	0
09:43	62.2	62.2	62.2	62.2	0
09:42	62.2	62.2	62.2	62.2	0
09:41	62.2	62.2	62.2	62.2	0
09:40	62.2	62.2	62.2	62.2	0
09:39	62.2	62.2	62.2	62.2	0
09:38	62.2	62.2	62.2	62.2	0
09:37	62.2	62.2	62.2	62.2	0
09:36	62.2	62.1	62.2	62.1	6
09:35	62.1	62.2	62.2	62.1	3
09:34	62.2	62.2	62.2	62.2	1
09:33	62.1	62.1	62.1	62.1	0
09:32	62.1	62.1	62.1	62.1	2
09:31	61.9	61.9	61.9	61.9	0
09:30	61.9	61.9	61.9	61.9	1
09:29	61.8	61.8	61.8	61.8	0
09:28	61.8	61.8	61.8	61.8	0
09:27	61.8	61.8	61.8	61.8	0
09:26	61.8	61.8	61.8	61.8	0
09:25	61.8	61.8	61.8	61.8	0
09:24	61.8	61.8	61.8	61.8	0
09:23	61.8	61.8	61.8	61.8	0
09:22	61.8	61.8	61.8	61.8	0
09:21	61.8	61.8	61.8	61.8	0
09:20	61.8	61.8	61.8	61.8	0
09:19	61.8	61.8	61.8	61.8	5
09:18	62.2	62.2	62.2	62.2	0
09:17	62.2	62.2	62.2	62.2	0
09:16	62.2	62.2	62.2	62.2	20
09:15	62.2	62.2	62.2	62.2	0
09:14	62.2	62.2	62.2	62.2	4
09:13	62.3	62.3	62.3	62.3	0
09:12	62.3	62.3	62.3	62.3	0
09:11	62.3	62.3	62.3	62.3	0
09:10	62.3	62.1	62.3	62.1	2
09:09	62	62	62	62	0
09:08	62	62	62	62	1
09:07	61.6	61.6	61.6	61.6	0
09:06	61.6	61.6	61.6	61.6	0
09:05	61.6	61.6	61.6	61.6	0
09:04	61.6	61.6	61.6	61.6	0
09:03	61.6	61.6	61.6	61.6	0
09:02	61.6	61.6	61.6	61.6	2
09:01	61.8	61.9	61.9	61.8	3

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)