成交	17.60	昨收	17.45
漲跌	0.15	開盤	17.45
漲跌幅	0.86%	最高	17.60
買進	17.50	最低	17.30
賣出	17.55	單量	2
漲停價	19.15	總量	3734
跌停價	15.75	昨量	5111

委買價	委買量	委賣價	委賣量
17.50	92	17.55	46
17.45	172	17.60	73
17.40	102	17.65	212
17.35	93	17.70	214
17.30	102	17.75	165

時間	成交	開	高	低	量
13:30	17.5	17.5	17.5	17.5	170
13:29	17.6	17.6	17.6	17.6	0
13:28	17.6	17.6	17.6	17.6	0
13:27	17.6	17.6	17.6	17.6	0
13:26	17.6	17.6	17.6	17.6	0
13:25	17.6	17.6	17.6	17.6	12
13:24	17.6	17.6	17.6	17.6	7
13:23	17.6	17.55	17.6	17.55	6
13:22	17.6	17.55	17.6	17.55	6
13:21	17.55	17.55	17.55	17.55	14
13:20	17.55	17.55	17.55	17.55	14
13:19	17.55	17.6	17.6	17.55	5
13:18	17.55	17.55	17.6	17.55	14
13:17	17.55	17.55	17.55	17.55	10
13:16	17.6	17.6	17.6	17.6	6
13:15	17.55	17.6	17.6	17.55	44
13:14	17.55	17.55	17.55	17.55	21
13:13	17.6	17.6	17.6	17.6	11
13:12	17.55	17.6	17.6	17.55	4
13:11	17.6	17.6	17.6	17.6	1
13:10	17.6	17.6	17.6	17.6	3
13:09	17.6	17.55	17.6	17.55	4
13:08	17.55	17.55	17.55	17.55	10
13:07	17.55	17.6	17.6	17.55	8
13:06	17.6	17.6	17.6	17.6	2
13:05	17.55	17.55	17.55	17.55	5
13:04	17.55	17.55	17.55	17.55	17
13:03	17.55	17.55	17.55	17.55	0
13:02	17.55	17.55	17.55	17.55	1
13:01	17.55	17.55	17.55	17.55	11
13:00	17.55	17.55	17.55	17.55	15
12:59	17.55	17.55	17.55	17.55	3
12:58	17.5	17.55	17.6	17.5	63
12:57	17.55	17.55	17.55	17.55	4
12:56	17.55	17.55	17.6	17.55	5
12:55	17.55	17.55	17.55	17.55	1
12:54	17.55	17.55	17.55	17.55	2
12:53	17.55	17.55	17.55	17.55	4
12:52	17.55	17.55	17.6	17.55	5
12:51	17.55	17.55	17.55	17.55	3
12:50	17.55	17.5	17.55	17.5	3
12:49	17.55	17.55	17.6	17.55	14
12:48	17.55	17.55	17.55	17.55	50
12:47	17.6	17.6	17.6	17.6	10
12:46	17.55	17.6	17.6	17.55	15
12:45	17.55	17.55	17.55	17.55	21
12:44	17.55	17.55	17.55	17.55	31
12:43	17.55	17.55	17.6	17.55	41
12:42	17.55	17.55	17.6	17.55	12
12:41	17.6	17.6	17.6	17.6	10
12:40	17.55	17.55	17.55	17.55	2
12:39	17.55	17.6	17.6	17.55	3
12:38	17.55	17.55	17.55	17.55	4
12:37	17.55	17.6	17.6	17.55	17
12:36	17.55	17.55	17.6	17.55	9
12:35	17.55	17.55	17.55	17.55	1
12:34	17.55	17.55	17.55	17.55	4
12:33	17.55	17.55	17.55	17.55	2
12:32	17.6	17.55	17.6	17.5	42
12:31	17.5	17.5	17.5	17.5	5
12:30	17.5	17.5	17.5	17.5	3
12:29	17.5	17.5	17.5	17.5	0
12:28	17.5	17.5	17.5	17.5	8
12:27	17.5	17.5	17.5	17.5	3
12:26	17.55	17.6	17.6	17.5	133
12:25	17.6	17.55	17.6	17.55	8
12:24	17.6	17.6	17.6	17.55	12
12:23	17.6	17.6	17.6	17.55	14
12:22	17.6	17.55	17.6	17.55	2
12:21	17.55	17.55	17.55	17.55	8
12:20	17.55	17.55	17.6	17.55	24
12:19	17.6	17.55	17.6	17.55	3
12:18	17.55	17.55	17.6	17.55	11
12:17	17.55	17.6	17.6	17.55	12
12:16	17.6	17.55	17.6	17.55	214
12:15	17.5	17.5	17.5	17.5	1
12:14	17.5	17.5	17.5	17.5	6
12:13	17.5	17.5	17.5	17.5	1
12:12	17.55	17.55	17.55	17.5	40
12:11	17.5	17.5	17.55	17.5	111
12:10	17.45	17.45	17.45	17.45	1
12:09	17.45	17.5	17.5	17.45	6
12:08	17.45	17.45	17.45	17.45	2
12:07	17.45	17.45	17.45	17.45	2
12:06	17.45	17.5	17.5	17.45	4
12:05	17.45	17.45	17.45	17.45	2
12:04	17.45	17.45	17.45	17.45	2
12:03	17.5	17.45	17.5	17.45	2
12:02	17.5	17.45	17.5	17.45	2
12:01	17.45	17.45	17.45	17.45	2
12:00	17.45	17.45	17.45	17.45	10
11:59	17.45	17.45	17.5	17.45	6
11:58	17.45	17.45	17.45	17.45	2
11:57	17.45	17.45	17.5	17.45	13
11:56	17.45	17.5	17.5	17.45	2
11:55	17.45	17.45	17.5	17.45	8
11:54	17.45	17.45	17.45	17.45	1
11:53	17.45	17.5	17.5	17.45	2
11:52	17.5	17.45	17.5	17.45	3
11:51	17.45	17.45	17.45	17.45	2
11:50	17.45	17.45	17.45	17.45	10
11:49	17.5	17.5	17.5	17.5	2
11:48	17.45	17.45	17.45	17.45	1
11:47	17.45	17.45	17.45	17.45	4
11:46	17.45	17.5	17.5	17.45	2
11:45	17.45	17.45	17.45	17.45	1
11:44	17.5	17.45	17.5	17.45	13
11:43	17.45	17.45	17.45	17.45	0
11:42	17.45	17.5	17.5	17.45	4
11:41	17.45	17.45	17.45	17.45	1
11:40	17.45	17.45	17.45	17.45	1
11:39	17.45	17.45	17.45	17.45	6
11:38	17.45	17.45	17.45	17.45	11
11:37	17.45	17.45	17.45	17.45	0
11:36	17.45	17.5	17.5	17.45	2
11:35	17.5	17.5	17.5	17.5	6
11:34	17.5	17.5	17.5	17.5	2
11:33	17.5	17.5	17.5	17.5	8
11:32	17.45	17.5	17.55	17.45	30
11:31	17.55	17.55	17.55	17.55	0
11:30	17.55	17.55	17.55	17.55	0
11:29	17.55	17.5	17.55	17.5	6
11:28	17.5	17.5	17.5	17.5	6
11:27	17.5	17.5	17.5	17.5	14
11:26	17.5	17.5	17.5	17.5	7
11:25	17.5	17.5	17.5	17.5	10
11:24	17.5	17.55	17.55	17.5	5
11:23	17.55	17.55	17.55	17.55	37
11:22	17.5	17.5	17.5	17.5	4
11:21	17.5	17.5	17.5	17.5	1
11:20	17.5	17.5	17.5	17.5	1
11:19	17.5	17.5	17.5	17.5	6
11:18	17.45	17.5	17.5	17.45	14
11:17	17.5	17.5	17.55	17.45	19
11:16	17.55	17.5	17.55	17.5	31
11:15	17.45	17.45	17.45	17.45	3
11:14	17.45	17.45	17.45	17.45	0
11:13	17.45	17.45	17.45	17.45	1
11:12	17.5	17.45	17.5	17.45	9
11:11	17.5	17.5	17.5	17.5	40
11:10	17.5	17.5	17.5	17.5	0
11:09	17.5	17.45	17.5	17.45	2
11:08	17.45	17.45	17.45	17.45	3
11:07	17.45	17.45	17.45	17.45	2
11:06	17.45	17.5	17.5	17.45	7
11:05	17.45	17.45	17.45	17.45	0
11:04	17.45	17.45	17.45	17.45	4
11:03	17.45	17.45	17.45	17.45	1
11:02	17.5	17.5	17.5	17.5	1
11:01	17.4	17.45	17.45	17.4	3
11:00	17.45	17.4	17.45	17.4	2
10:59	17.45	17.45	17.45	17.45	207
10:58	17.5	17.45	17.5	17.45	8
10:57	17.45	17.45	17.45	17.45	12
10:56	17.5	17.5	17.5	17.5	1
10:55	17.45	17.45	17.45	17.45	1
10:54	17.45	17.5	17.5	17.45	4
10:53	17.45	17.45	17.45	17.45	3
10:52	17.45	17.5	17.5	17.45	13
10:51	17.5	17.5	17.5	17.5	1
10:50	17.5	17.5	17.5	17.5	15
10:49	17.5	17.55	17.55	17.5	18
10:48	17.5	17.5	17.5	17.5	0
10:47	17.5	17.5	17.5	17.5	9
10:46	17.5	17.5	17.5	17.5	5
10:45	17.5	17.5	17.5	17.5	0
10:44	17.5	17.5	17.55	17.5	3
10:43	17.5	17.5	17.5	17.5	17
10:42	17.5	17.5	17.5	17.5	2
10:41	17.5	17.5	17.5	17.5	14
10:40	17.5	17.5	17.5	17.5	16
10:39	17.5	17.5	17.5	17.5	37
10:38	17.45	17.45	17.45	17.45	9
10:37	17.5	17.45	17.5	17.45	26
10:36	17.5	17.45	17.5	17.45	5
10:35	17.45	17.45	17.45	17.45	0
10:34	17.45	17.45	17.45	17.45	4
10:33	17.5	17.5	17.5	17.5	0
10:32	17.5	17.5	17.5	17.5	1
10:31	17.5	17.45	17.5	17.45	6
10:30	17.45	17.45	17.45	17.45	3
10:29	17.5	17.5	17.5	17.5	0
10:28	17.5	17.5	17.5	17.5	0
10:27	17.5	17.5	17.5	17.5	8
10:26	17.5	17.45	17.5	17.45	31
10:25	17.45	17.45	17.45	17.45	0
10:24	17.45	17.45	17.45	17.45	1
10:23	17.45	17.45	17.45	17.45	8
10:22	17.45	17.45	17.45	17.45	21
10:21	17.5	17.5	17.5	17.5	35
10:20	17.45	17.45	17.45	17.45	0
10:19	17.45	17.5	17.5	17.45	33
10:18	17.5	17.5	17.5	17.5	3
10:17	17.55	17.55	17.55	17.55	2
10:16	17.5	17.55	17.55	17.5	3
10:15	17.5	17.5	17.5	17.5	5
10:14	17.55	17.55	17.55	17.55	21
10:13	17.55	17.55	17.55	17.55	146
10:12	17.55	17.5	17.55	17.5	93
10:11	17.5	17.5	17.5	17.5	1
10:10	17.5	17.5	17.5	17.5	93
10:09	17.45	17.45	17.45	17.45	2
10:08	17.45	17.45	17.45	17.45	23
10:07	17.45	17.45	17.45	17.45	9
10:06	17.4	17.4	17.4	17.4	5
10:05	17.4	17.4	17.4	17.4	190
10:04	17.45	17.45	17.45	17.45	3
10:03	17.45	17.45	17.45	17.45	8
10:02	17.45	17.45	17.45	17.45	1
10:01	17.45	17.45	17.45	17.45	15
10:00	17.4	17.4	17.4	17.4	4
09:59	17.45	17.45	17.45	17.45	0
09:58	17.45	17.45	17.45	17.45	0
09:57	17.45	17.45	17.45	17.45	8
09:56	17.4	17.4	17.4	17.4	0
09:55	17.4	17.45	17.45	17.4	33
09:54	17.45	17.45	17.45	17.45	46
09:53	17.45	17.45	17.45	17.45	7
09:52	17.45	17.45	17.45	17.45	7
09:51	17.5	17.5	17.5	17.5	0
09:50	17.5	17.5	17.5	17.5	7
09:49	17.5	17.5	17.5	17.5	33
09:48	17.5	17.5	17.5	17.5	0
09:47	17.5	17.5	17.5	17.5	11
09:46	17.5	17.5	17.5	17.5	11
09:45	17.5	17.5	17.5	17.5	0
09:44	17.5	17.5	17.5	17.5	9
09:43	17.5	17.5	17.5	17.5	22
09:42	17.5	17.5	17.5	17.5	4
09:41	17.5	17.5	17.5	17.5	3
09:40	17.5	17.5	17.5	17.5	15
09:39	17.5	17.5	17.5	17.5	0
09:38	17.5	17.5	17.5	17.5	0
09:37	17.5	17.5	17.5	17.5	3
09:36	17.5	17.5	17.5	17.5	0
09:35	17.5	17.5	17.5	17.5	14
09:34	17.45	17.45	17.45	17.45	0
09:33	17.45	17.5	17.5	17.45	25
09:32	17.45	17.45	17.45	17.45	0
09:31	17.45	17.5	17.5	17.45	2
09:30	17.5	17.5	17.5	17.5	15
09:29	17.5	17.5	17.5	17.5	48
09:28	17.45	17.5	17.5	17.45	27
09:27	17.45	17.45	17.45	17.4	67
09:26	17.4	17.4	17.4	17.4	1
09:25	17.4	17.4	17.4	17.4	42
09:24	17.4	17.4	17.4	17.4	0
09:23	17.4	17.4	17.4	17.4	0
09:22	17.4	17.4	17.4	17.4	0
09:21	17.4	17.4	17.4	17.4	0
09:20	17.4	17.4	17.4	17.4	29
09:19	17.4	17.4	17.4	17.4	3
09:18	17.4	17.4	17.4	17.4	1
09:17	17.4	17.4	17.4	17.4	22
09:16	17.4	17.4	17.4	17.4	7
09:15	17.4	17.4	17.4	17.4	4
09:14	17.4	17.4	17.4	17.4	0
09:13	17.4	17.4	17.4	17.4	61
09:12	17.45	17.45	17.45	17.45	18
09:11	17.45	17.45	17.45	17.45	2
09:10	17.4	17.45	17.45	17.4	4
09:09	17.45	17.4	17.45	17.4	4
09:08	17.4	17.45	17.45	17.4	2
09:07	17.4	17.4	17.4	17.4	31
09:06	17.35	17.35	17.35	17.35	0
09:05	17.35	17.3	17.35	17.3	41
09:04	17.35	17.35	17.35	17.35	3
09:03	17.35	17.35	17.35	17.35	23
09:02	17.4	17.4	17.4	17.4	42
09:01	17.4	17.45	17.5	17.4	103

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)