成交	18.95	昨收	18.80
漲跌	0.15	開盤	18.95
漲跌幅	0.80%	最高	18.95
買進	18.85	最低	18.70
賣出	18.95	單量	124
漲停價	20.65	總量	906
跌停價	16.95	昨量	775

委買價	委買量	委賣價	委賣量
18.85	8	18.95	44
18.80	18	19.00	121
18.75	73	19.05	37
18.70	100	19.10	116
18.65	65	19.15	6

時間	成交	開	高	低	量
13:30	18.95	18.95	18.95	18.95	124
13:29	18.9	18.9	18.9	18.9	0
13:28	18.9	18.9	18.9	18.9	0
13:27	18.9	18.9	18.9	18.9	0
13:26	18.9	18.9	18.9	18.9	0
13:25	18.9	18.9	18.9	18.85	8
13:24	18.8	18.8	18.8	18.8	0
13:23	18.8	18.85	18.85	18.8	4
13:22	18.85	18.85	18.9	18.85	8
13:21	18.85	18.8	18.9	18.8	5
13:20	18.8	18.9	18.9	18.8	8
13:19	18.85	18.85	18.85	18.8	11
13:18	18.8	18.8	18.8	18.8	1
13:17	18.8	18.85	18.85	18.8	5
13:16	18.8	18.75	18.8	18.75	2
13:15	18.8	18.8	18.8	18.8	8
13:14	18.8	18.8	18.8	18.8	4
13:13	18.8	18.8	18.8	18.8	3
13:12	18.8	18.8	18.8	18.75	12
13:11	18.8	18.8	18.8	18.8	0
13:10	18.8	18.8	18.8	18.8	2
13:09	18.8	18.8	18.8	18.8	2
13:08	18.8	18.8	18.8	18.8	1
13:07	18.8	18.8	18.8	18.8	1
13:06	18.8	18.8	18.8	18.8	2
13:05	18.8	18.8	18.8	18.8	1
13:04	18.8	18.8	18.8	18.8	0
13:03	18.8	18.8	18.8	18.8	1
13:02	18.85	18.85	18.85	18.85	4
13:01	18.9	18.9	18.9	18.85	3
13:00	18.85	18.8	18.85	18.8	7
12:59	18.8	18.8	18.8	18.8	2
12:58	18.8	18.8	18.8	18.8	1
12:57	18.8	18.85	18.85	18.8	6
12:56	18.8	18.8	18.8	18.8	3
12:55	18.8	18.8	18.8	18.8	1
12:54	18.8	18.8	18.8	18.8	2
12:53	18.85	18.8	18.85	18.8	4
12:52	18.8	18.8	18.8	18.8	1
12:51	18.8	18.8	18.85	18.8	3
12:50	18.8	18.85	18.85	18.8	3
12:49	18.8	18.8	18.8	18.8	1
12:48	18.8	18.8	18.8	18.8	2
12:47	18.8	18.8	18.8	18.8	2
12:46	18.85	18.8	18.85	18.8	8
12:45	18.8	18.8	18.8	18.8	1
12:44	18.85	18.85	18.85	18.85	2
12:43	18.85	18.75	18.85	18.75	17
12:42	18.8	18.8	18.8	18.8	1
12:41	18.8	18.8	18.8	18.8	2
12:40	18.8	18.8	18.8	18.8	2
12:39	18.75	18.75	18.75	18.75	0
12:38	18.75	18.8	18.8	18.75	2
12:37	18.8	18.8	18.8	18.8	9
12:36	18.8	18.8	18.8	18.8	2
12:35	18.75	18.75	18.75	18.75	2
12:34	18.75	18.8	18.8	18.75	4
12:33	18.75	18.75	18.75	18.75	1
12:32	18.75	18.75	18.75	18.75	1
12:31	18.75	18.75	18.75	18.75	2
12:30	18.75	18.75	18.75	18.75	1
12:29	18.75	18.75	18.75	18.75	2
12:28	18.75	18.75	18.75	18.75	3
12:27	18.75	18.75	18.75	18.75	1
12:26	18.75	18.75	18.75	18.75	1
12:25	18.75	18.75	18.75	18.75	0
12:24	18.75	18.75	18.75	18.75	1
12:23	18.8	18.75	18.8	18.75	6
12:22	18.75	18.75	18.75	18.75	0
12:21	18.75	18.8	18.8	18.75	3
12:20	18.75	18.8	18.8	18.75	6
12:19	18.8	18.75	18.8	18.75	7
12:18	18.75	18.75	18.75	18.75	0
12:17	18.75	18.75	18.75	18.75	1
12:16	18.75	18.75	18.75	18.75	1
12:15	18.85	18.85	18.85	18.85	1
12:14	18.8	18.8	18.8	18.8	1
12:13	18.8	18.8	18.8	18.8	1
12:12	18.8	18.75	18.8	18.75	2
12:11	18.75	18.75	18.75	18.75	1
12:10	18.75	18.75	18.8	18.75	11
12:09	18.75	18.75	18.75	18.75	2
12:08	18.75	18.75	18.75	18.75	1
12:07	18.8	18.8	18.8	18.8	1
12:06	18.8	18.8	18.8	18.8	4
12:05	18.8	18.75	18.8	18.75	3
12:04	18.75	18.75	18.75	18.75	0
12:03	18.75	18.75	18.75	18.75	2
12:02	18.75	18.75	18.75	18.75	2
12:01	18.75	18.75	18.75	18.75	0
12:00	18.75	18.75	18.75	18.75	2
11:59	18.8	18.8	18.8	18.8	2
11:58	18.75	18.75	18.75	18.75	1
11:57	18.75	18.75	18.75	18.75	1
11:56	18.8	18.8	18.8	18.75	9
11:55	18.75	18.75	18.75	18.75	1
11:54	18.75	18.75	18.75	18.75	0
11:53	18.75	18.75	18.75	18.75	1
11:52	18.75	18.75	18.75	18.75	2
11:51	18.75	18.75	18.75	18.75	1
11:50	18.75	18.75	18.75	18.75	0
11:49	18.75	18.75	18.75	18.75	1
11:48	18.8	18.75	18.8	18.75	6
11:47	18.75	18.75	18.75	18.75	0
11:46	18.75	18.75	18.75	18.75	1
11:45	18.75	18.75	18.75	18.75	1
11:44	18.8	18.75	18.8	18.75	9
11:43	18.8	18.8	18.8	18.8	2
11:42	18.75	18.75	18.75	18.75	1
11:41	18.75	18.8	18.8	18.75	4
11:40	18.8	18.8	18.8	18.8	4
11:39	18.8	18.8	18.8	18.8	1
11:38	18.8	18.8	18.8	18.8	2
11:37	18.85	18.75	18.85	18.75	3
11:36	18.75	18.75	18.75	18.75	1
11:35	18.75	18.75	18.75	18.75	2
11:34	18.75	18.75	18.75	18.75	2
11:33	18.75	18.75	18.75	18.75	0
11:32	18.75	18.75	18.75	18.75	2
11:31	18.75	18.75	18.75	18.75	2
11:30	18.75	18.75	18.75	18.75	1
11:29	18.75	18.8	18.8	18.75	2
11:28	18.75	18.75	18.75	18.75	2
11:27	18.75	18.75	18.75	18.75	2
11:26	18.8	18.8	18.8	18.8	0
11:25	18.8	18.75	18.8	18.75	7
11:24	18.7	18.7	18.8	18.7	4
11:23	18.8	18.8	18.8	18.8	2
11:22	18.7	18.7	18.7	18.7	2
11:21	18.7	18.75	18.8	18.7	24
11:20	18.75	18.8	18.8	18.75	81
11:19	18.8	18.8	18.8	18.8	1
11:18	18.8	18.8	18.8	18.8	2
11:17	18.8	18.8	18.8	18.8	1
11:16	18.8	18.8	18.8	18.8	2
11:15	18.8	18.8	18.8	18.8	2
11:14	18.8	18.8	18.8	18.8	1
11:13	18.8	18.8	18.8	18.8	2
11:12	18.8	18.8	18.8	18.8	4
11:11	18.8	18.85	18.85	18.8	2
11:10	18.8	18.8	18.8	18.8	1
11:09	18.8	18.8	18.8	18.8	2
11:08	18.8	18.8	18.8	18.8	1
11:07	18.8	18.8	18.8	18.8	1
11:06	18.8	18.8	18.8	18.8	1
11:05	18.8	18.8	18.8	18.8	0
11:04	18.8	18.8	18.8	18.8	0
11:03	18.8	18.8	18.8	18.8	1
11:02	18.85	18.85	18.85	18.85	0
11:01	18.85	18.85	18.85	18.85	0
11:00	18.85	18.85	18.85	18.85	0
10:59	18.85	18.85	18.85	18.85	0
10:58	18.85	18.85	18.85	18.85	0
10:57	18.85	18.85	18.85	18.85	1
10:56	18.85	18.85	18.85	18.85	0
10:55	18.85	18.85	18.85	18.85	10
10:54	18.85	18.85	18.85	18.85	0
10:53	18.85	18.85	18.85	18.85	0
10:52	18.85	18.85	18.85	18.85	0
10:51	18.85	18.85	18.85	18.85	2
10:50	18.8	18.8	18.8	18.8	5
10:49	18.8	18.8	18.8	18.8	0
10:48	18.8	18.8	18.8	18.8	0
10:47	18.8	18.8	18.8	18.8	0
10:46	18.8	18.8	18.8	18.8	0
10:45	18.8	18.8	18.8	18.8	0
10:44	18.8	18.8	18.8	18.8	0
10:43	18.8	18.8	18.8	18.8	0
10:42	18.8	18.8	18.85	18.8	15
10:41	18.8	18.8	18.8	18.8	30
10:40	18.85	18.85	18.85	18.85	0
10:39	18.85	18.85	18.85	18.85	1
10:38	18.8	18.8	18.8	18.8	0
10:37	18.8	18.8	18.8	18.8	0
10:36	18.8	18.8	18.8	18.8	0
10:35	18.8	18.8	18.8	18.8	0
10:34	18.8	18.8	18.8	18.8	0
10:33	18.8	18.8	18.8	18.8	4
10:32	18.85	18.85	18.85	18.85	0
10:31	18.85	18.85	18.85	18.85	0
10:30	18.85	18.85	18.85	18.85	6
10:29	18.9	18.9	18.9	18.9	0
10:28	18.9	18.9	18.9	18.9	0
10:27	18.9	18.9	18.9	18.9	0
10:26	18.9	18.9	18.9	18.9	0
10:25	18.9	18.85	18.9	18.85	11
10:24	18.85	18.85	18.85	18.85	0
10:23	18.85	18.85	18.85	18.85	3
10:22	18.85	18.85	18.85	18.85	0
10:21	18.85	18.85	18.85	18.85	0
10:20	18.85	18.85	18.85	18.85	0
10:19	18.85	18.85	18.85	18.85	2
10:18	18.85	18.85	18.85	18.85	7
10:17	18.85	18.85	18.85	18.85	7
10:16	18.8	18.8	18.8	18.8	0
10:15	18.8	18.8	18.8	18.8	2
10:14	18.85	18.85	18.85	18.85	2
10:13	18.8	18.8	18.8	18.8	0
10:12	18.8	18.8	18.8	18.8	0
10:11	18.8	18.8	18.8	18.8	0
10:10	18.8	18.8	18.8	18.8	0
10:09	18.8	18.8	18.8	18.8	0
10:08	18.8	18.8	18.8	18.8	1
10:07	18.8	18.8	18.8	18.8	0
10:06	18.8	18.8	18.8	18.8	0
10:05	18.8	18.8	18.8	18.8	0
10:04	18.8	18.8	18.8	18.8	105
10:03	18.8	18.8	18.8	18.8	0
10:02	18.8	18.8	18.8	18.8	0
10:01	18.8	18.8	18.8	18.8	0
10:00	18.8	18.8	18.8	18.8	0
09:59	18.8	18.8	18.8	18.8	0
09:58	18.8	18.8	18.8	18.8	0
09:57	18.8	18.8	18.8	18.8	0
09:56	18.8	18.8	18.8	18.8	0
09:55	18.8	18.8	18.8	18.8	0
09:54	18.8	18.8	18.8	18.8	0
09:53	18.8	18.8	18.8	18.8	0
09:52	18.8	18.8	18.8	18.8	0
09:51	18.8	18.8	18.8	18.8	2
09:50	18.8	18.8	18.8	18.8	0
09:49	18.8	18.8	18.8	18.8	0
09:48	18.8	18.8	18.8	18.8	1
09:47	18.8	18.8	18.8	18.8	3
09:46	18.8	18.8	18.8	18.8	0
09:45	18.8	18.8	18.8	18.8	0
09:44	18.8	18.8	18.8	18.8	1
09:43	18.8	18.8	18.8	18.8	0
09:42	18.8	18.8	18.8	18.8	1
09:41	18.8	18.8	18.8	18.8	0
09:40	18.8	18.8	18.8	18.8	0
09:39	18.8	18.8	18.8	18.8	0
09:38	18.8	18.8	18.8	18.8	1
09:37	18.8	18.8	18.8	18.8	16
09:36	18.85	18.85	18.85	18.85	0
09:35	18.85	18.85	18.85	18.85	1
09:34	18.8	18.8	18.8	18.8	0
09:33	18.8	18.8	18.8	18.8	0
09:32	18.8	18.8	18.8	18.8	11
09:31	18.75	18.75	18.75	18.75	0
09:30	18.75	18.75	18.75	18.75	0
09:29	18.75	18.75	18.75	18.75	1
09:28	18.75	18.75	18.75	18.75	2
09:27	18.8	18.8	18.8	18.8	1
09:26	18.8	18.8	18.8	18.8	0
09:25	18.8	18.8	18.8	18.8	1
09:24	18.75	18.75	18.75	18.75	0
09:23	18.75	18.75	18.75	18.75	0
09:22	18.75	18.75	18.75	18.75	1
09:21	18.75	18.75	18.75	18.75	0
09:20	18.75	18.75	18.75	18.75	0
09:19	18.75	18.75	18.75	18.75	0
09:18	18.75	18.75	18.75	18.75	0
09:17	18.75	18.75	18.75	18.75	0
09:16	18.75	18.75	18.75	18.75	0
09:15	18.75	18.75	18.75	18.75	4
09:14	18.75	18.75	18.75	18.75	2
09:13	18.75	18.75	18.75	18.75	0
09:12	18.75	18.75	18.75	18.75	0
09:11	18.75	18.75	18.75	18.75	1
09:10	18.7	18.7	18.7	18.7	2
09:09	18.75	18.75	18.75	18.75	0
09:08	18.75	18.75	18.75	18.75	8
09:07	18.75	18.7	18.75	18.7	6
09:06	18.7	18.7	18.7	18.7	2
09:05	18.7	18.7	18.7	18.7	5
09:04	18.7	18.7	18.7	18.7	3
09:03	18.75	18.75	18.75	18.75	1
09:02	18.7	18.7	18.7	18.7	1
09:01	18.8	18.95	18.95	18.8	20

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)