成交	17.10	昨收	17.25
漲跌	-0.15	開盤	17.15
漲跌幅	-0.87%	最高	17.30
買進	17.10	最低	17.05
賣出	17.15	單量	3
漲停價	18.95	總量	1917
跌停價	15.55	昨量	1952

委買價	委買量	委賣價	委賣量
17.10	90	17.15	18
17.05	368	17.20	67
17.00	301	17.25	45
16.95	63	17.30	65
16.90	499	17.35	109

時間	成交	開	高	低	量
13:30	17.1	17.1	17.1	17.1	104
13:29	17.15	17.15	17.15	17.15	0
13:28	17.15	17.15	17.15	17.15	0
13:27	17.15	17.15	17.15	17.15	0
13:26	17.15	17.15	17.15	17.15	0
13:25	17.15	17.15	17.15	17.15	13
13:24	17.15	17.15	17.15	17.15	0
13:23	17.15	17.15	17.15	17.15	5
13:22	17.15	17.15	17.15	17.15	7
13:21	17.15	17.15	17.15	17.15	1
13:20	17.15	17.15	17.15	17.15	0
13:19	17.15	17.15	17.15	17.15	0
13:18	17.15	17.15	17.15	17.15	4
13:17	17.15	17.15	17.15	17.15	13
13:16	17.15	17.15	17.15	17.15	0
13:15	17.15	17.15	17.15	17.15	8
13:14	17.15	17.15	17.15	17.15	0
13:13	17.15	17.15	17.15	17.15	4
13:12	17.15	17.15	17.15	17.15	9
13:11	17.2	17.2	17.2	17.2	0
13:10	17.2	17.2	17.2	17.2	0
13:09	17.2	17.2	17.2	17.2	0
13:08	17.2	17.2	17.2	17.2	65
13:07	17.1	17.1	17.1	17.1	0
13:06	17.1	17.1	17.1	17.1	0
13:05	17.1	17.1	17.1	17.1	0
13:04	17.1	17.1	17.1	17.1	0
13:03	17.1	17.1	17.1	17.1	0
13:02	17.1	17.1	17.1	17.1	0
13:01	17.1	17.1	17.1	17.1	0
13:00	17.1	17.1	17.1	17.1	3
12:59	17.1	17.1	17.1	17.1	30
12:58	17.1	17.1	17.1	17.1	0
12:57	17.1	17.15	17.15	17.1	5
12:56	17.1	17.1	17.1	17.1	3
12:55	17.1	17.1	17.1	17.1	9
12:54	17.1	17.1	17.1	17.1	1
12:53	17.1	17.1	17.1	17.1	6
12:52	17.1	17.1	17.1	17.1	3
12:51	17.1	17.1	17.1	17.1	3
12:50	17.1	17.1	17.1	17.1	1
12:49	17.1	17.1	17.1	17.1	5
12:48	17.1	17.1	17.1	17.1	10
12:47	17.1	17.1	17.1	17.1	4
12:46	17.1	17.1	17.1	17.1	2
12:45	17.1	17.1	17.1	17.1	4
12:44	17.1	17.1	17.1	17.1	1
12:43	17.1	17.1	17.1	17.1	2
12:42	17.1	17.1	17.1	17.1	1
12:41	17.1	17.1	17.1	17.1	2
12:40	17.1	17.1	17.1	17.1	2
12:39	17.1	17.1	17.1	17.1	5
12:38	17.1	17.1	17.1	17.1	0
12:37	17.1	17.1	17.1	17.1	7
12:36	17.1	17.1	17.1	17.1	1
12:35	17.1	17.1	17.1	17.1	2
12:34	17.1	17.1	17.1	17.1	1
12:33	17.1	17.1	17.1	17.1	2
12:32	17.15	17.15	17.15	17.15	0
12:31	17.15	17.15	17.15	17.15	0
12:30	17.15	17.15	17.15	17.15	0
12:29	17.15	17.15	17.15	17.15	2
12:28	17.15	17.15	17.15	17.15	1
12:27	17.15	17.15	17.15	17.15	5
12:26	17.15	17.15	17.15	17.15	0
12:25	17.15	17.15	17.15	17.15	9
12:24	17.2	17.05	17.2	17.05	152
12:23	17.05	17.05	17.05	17.05	3
12:22	17.05	17.05	17.05	17.05	8
12:21	17.05	17.05	17.05	17.05	2
12:20	17.05	17.05	17.05	17.05	3
12:19	17.05	17.05	17.05	17.05	2
12:18	17.05	17.05	17.05	17.05	4
12:17	17.05	17.05	17.1	17.05	17
12:16	17.05	17.05	17.05	17.05	8
12:15	17.05	17.05	17.05	17.05	2
12:14	17.05	17.05	17.05	17.05	1
12:13	17.05	17.05	17.05	17.05	2
12:12	17.05	17.05	17.05	17.05	1
12:11	17.05	17.05	17.05	17.05	1
12:10	17.05	17.05	17.05	17.05	4
12:09	17.05	17.05	17.05	17.05	2
12:08	17.05	17.05	17.05	17.05	4
12:07	17.05	17.05	17.05	17.05	1
12:06	17.05	17.05	17.05	17.05	2
12:05	17.05	17.05	17.05	17.05	3
12:04	17.05	17.05	17.05	17.05	3
12:03	17.05	17.05	17.05	17.05	1
12:02	17.05	17.05	17.05	17.05	3
12:01	17.05	17.05	17.05	17.05	22
12:00	17.05	17.05	17.1	17.05	69
11:59	17.05	17.05	17.05	17.05	4
11:58	17.05	17.05	17.05	17.05	1
11:57	17.05	17.05	17.05	17.05	6
11:56	17.1	17.1	17.1	17.1	0
11:55	17.1	17.1	17.1	17.1	0
11:54	17.1	17.1	17.1	17.1	0
11:53	17.1	17.05	17.1	17.05	57
11:52	17.05	17.05	17.05	17.05	1
11:51	17.05	17.05	17.05	17.05	6
11:50	17.05	17.05	17.05	17.05	1
11:49	17.1	17.1	17.1	17.1	0
11:48	17.1	17.1	17.1	17.1	0
11:47	17.1	17.1	17.1	17.1	3
11:46	17.1	17.1	17.1	17.1	0
11:45	17.1	17.1	17.1	17.1	0
11:44	17.1	17.1	17.1	17.1	29
11:43	17.1	17.1	17.1	17.1	9
11:42	17.05	17.05	17.05	17.05	0
11:41	17.05	17.05	17.05	17.05	3
11:40	17.05	17.05	17.05	17.05	3
11:39	17.05	17.05	17.05	17.05	13
11:38	17.05	17.05	17.05	17.05	0
11:37	17.05	17.05	17.05	17.05	0
11:36	17.05	17.05	17.05	17.05	4
11:35	17.05	17.05	17.05	17.05	4
11:34	17.1	17.1	17.1	17.1	6
11:33	17.05	17.05	17.05	17.05	5
11:32	17.05	17.05	17.05	17.05	55
11:31	17.05	17.05	17.05	17.05	25
11:30	17.1	17.1	17.1	17.1	0
11:29	17.1	17.1	17.1	17.1	30
11:28	17.1	17.1	17.1	17.1	34
11:27	17.1	17.1	17.1	17.1	4
11:26	17.1	17.1	17.1	17.1	22
11:25	17.1	17.1	17.1	17.1	0
11:24	17.1	17.1	17.1	17.1	5
11:23	17.1	17.1	17.1	17.1	0
11:22	17.1	17.1	17.1	17.1	7
11:21	17.1	17.1	17.1	17.1	0
11:20	17.1	17.15	17.15	17.1	5
11:19	17.15	17.15	17.15	17.15	0
11:18	17.15	17.15	17.15	17.15	7
11:17	17.15	17.15	17.15	17.15	0
11:16	17.15	17.15	17.15	17.15	5
11:15	17.1	17.1	17.1	17.1	0
11:14	17.1	17.1	17.1	17.1	0
11:13	17.1	17.1	17.1	17.1	27
11:12	17.15	17.15	17.15	17.15	0
11:11	17.15	17.15	17.15	17.15	0
11:10	17.15	17.15	17.15	17.15	0
11:09	17.15	17.15	17.15	17.15	68
11:08	17.2	17.2	17.2	17.2	0
11:07	17.2	17.2	17.2	17.2	149
11:06	17.2	17.2	17.2	17.2	0
11:05	17.2	17.2	17.2	17.2	0
11:04	17.2	17.2	17.2	17.2	0
11:03	17.2	17.2	17.2	17.2	0
11:02	17.2	17.2	17.2	17.2	0
11:01	17.2	17.2	17.2	17.2	0
11:00	17.2	17.2	17.2	17.2	0
10:59	17.2	17.2	17.2	17.2	0
10:58	17.2	17.2	17.2	17.2	0
10:57	17.2	17.2	17.2	17.2	0
10:56	17.2	17.2	17.2	17.2	0
10:55	17.2	17.2	17.2	17.2	0
10:54	17.2	17.2	17.2	17.2	0
10:53	17.2	17.2	17.2	17.2	0
10:52	17.2	17.2	17.2	17.2	0
10:51	17.2	17.2	17.2	17.2	0
10:50	17.2	17.2	17.2	17.2	0
10:49	17.2	17.2	17.2	17.2	0
10:48	17.2	17.2	17.2	17.2	0
10:47	17.2	17.2	17.2	17.2	0
10:46	17.2	17.2	17.2	17.2	0
10:45	17.2	17.2	17.2	17.2	12
10:44	17.2	17.2	17.2	17.2	0
10:43	17.2	17.2	17.2	17.2	0
10:42	17.2	17.2	17.2	17.2	0
10:41	17.2	17.2	17.2	17.2	0
10:40	17.2	17.2	17.2	17.2	0
10:39	17.2	17.2	17.2	17.2	16
10:38	17.2	17.2	17.2	17.2	0
10:37	17.2	17.2	17.2	17.2	0
10:36	17.2	17.2	17.2	17.2	0
10:35	17.2	17.2	17.2	17.2	6
10:34	17.15	17.15	17.15	17.15	42
10:33	17.2	17.2	17.2	17.2	0
10:32	17.2	17.2	17.2	17.2	0
10:31	17.2	17.2	17.2	17.2	0
10:30	17.2	17.2	17.2	17.2	8
10:29	17.2	17.2	17.2	17.2	0
10:28	17.2	17.2	17.2	17.2	0
10:27	17.2	17.2	17.2	17.2	12
10:26	17.25	17.25	17.25	17.25	16
10:25	17.15	17.15	17.15	17.15	0
10:24	17.15	17.15	17.15	17.15	0
10:23	17.15	17.15	17.15	17.15	0
10:22	17.15	17.15	17.15	17.15	0
10:21	17.15	17.15	17.15	17.15	0
10:20	17.15	17.15	17.15	17.15	3
10:19	17.2	17.2	17.2	17.2	0
10:18	17.2	17.2	17.2	17.2	0
10:17	17.2	17.2	17.2	17.2	15
10:16	17.15	17.15	17.15	17.15	0
10:15	17.15	17.15	17.15	17.15	0
10:14	17.15	17.15	17.15	17.15	0
10:13	17.15	17.15	17.15	17.15	3
10:12	17.15	17.15	17.15	17.15	7
10:11	17.15	17.15	17.15	17.15	0
10:10	17.15	17.15	17.15	17.15	0
10:09	17.15	17.15	17.15	17.15	6
10:08	17.15	17.15	17.15	17.15	16
10:07	17.15	17.15	17.15	17.15	0
10:06	17.15	17.15	17.15	17.15	0
10:05	17.15	17.15	17.15	17.15	0
10:04	17.15	17.15	17.15	17.15	0
10:03	17.15	17.15	17.15	17.15	0
10:02	17.15	17.15	17.15	17.15	0
10:01	17.15	17.15	17.15	17.15	0
10:00	17.15	17.15	17.15	17.15	0
09:59	17.15	17.15	17.15	17.15	42
09:58	17.2	17.2	17.2	17.2	0
09:57	17.2	17.2	17.2	17.2	0
09:56	17.2	17.2	17.2	17.2	63
09:55	17.2	17.2	17.2	17.2	0
09:54	17.2	17.2	17.2	17.2	0
09:53	17.2	17.2	17.2	17.2	0
09:52	17.2	17.2	17.2	17.2	0
09:51	17.2	17.2	17.2	17.2	0
09:50	17.2	17.2	17.2	17.2	0
09:49	17.2	17.2	17.2	17.2	0
09:48	17.2	17.2	17.2	17.2	0
09:47	17.2	17.2	17.2	17.2	0
09:46	17.2	17.2	17.2	17.2	0
09:45	17.2	17.2	17.2	17.2	0
09:44	17.2	17.2	17.2	17.2	0
09:43	17.2	17.2	17.2	17.2	0
09:42	17.2	17.2	17.2	17.2	0
09:41	17.2	17.2	17.2	17.2	0
09:40	17.2	17.2	17.2	17.2	21
09:39	17.2	17.2	17.2	17.2	0
09:38	17.2	17.2	17.2	17.2	0
09:37	17.2	17.2	17.2	17.2	0
09:36	17.2	17.2	17.2	17.2	112
09:35	17.25	17.25	17.25	17.25	0
09:34	17.25	17.25	17.25	17.25	0
09:33	17.25	17.25	17.25	17.25	0
09:32	17.25	17.25	17.25	17.25	0
09:31	17.25	17.25	17.25	17.25	0
09:30	17.25	17.25	17.25	17.25	0
09:29	17.25	17.25	17.25	17.25	66
09:28	17.2	17.2	17.2	17.2	0
09:27	17.2	17.2	17.2	17.2	0
09:26	17.2	17.2	17.2	17.2	0
09:25	17.2	17.2	17.2	17.2	0
09:24	17.2	17.2	17.2	17.2	8
09:23	17.2	17.2	17.2	17.2	0
09:22	17.2	17.2	17.2	17.2	0
09:21	17.2	17.2	17.2	17.2	10
09:20	17.25	17.25	17.25	17.25	0
09:19	17.25	17.25	17.25	17.25	0
09:18	17.25	17.25	17.25	17.25	18
09:17	17.25	17.25	17.25	17.25	0
09:16	17.25	17.25	17.25	17.25	0
09:15	17.25	17.25	17.25	17.25	0
09:14	17.25	17.25	17.25	17.25	0
09:13	17.25	17.25	17.25	17.25	0
09:12	17.25	17.25	17.25	17.25	0
09:11	17.25	17.25	17.25	17.25	0
09:10	17.25	17.25	17.25	17.25	29
09:09	17.2	17.2	17.2	17.2	0
09:08	17.2	17.2	17.2	17.2	0
09:07	17.2	17.2	17.2	17.2	0
09:06	17.2	17.2	17.2	17.2	0
09:05	17.2	17.2	17.2	17.2	0
09:04	17.2	17.25	17.25	17.2	32
09:03	17.25	17.25	17.25	17.25	0
09:02	17.25	17.3	17.3	17.2	25
09:01	17.25	17.15	17.25	17.15	71

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)