成交	21.30	昨收	21.60
漲跌	-0.30	開盤	21.60
漲跌幅	-1.39%	最高	21.60
買進	21.25	最低	21.15
賣出	21.30	單量	2
漲停價	23.75	總量	487
跌停價	19.45	昨量	182

委買價	委買量	委賣價	委賣量
21.25	9	21.30	13
21.20	11	21.35	5
21.15	26	21.40	4
21.10	11	21.45	5
21.05	9	21.50	4

時間	成交	開	高	低	量
13:30	21.3	21.3	21.3	21.3	6
13:29	21.25	21.25	21.25	21.25	0
13:28	21.25	21.25	21.25	21.25	0
13:27	21.25	21.25	21.25	21.25	0
13:26	21.25	21.25	21.25	21.25	0
13:25	21.25	21.25	21.25	21.25	2
13:24	21.25	21.25	21.25	21.25	0
13:23	21.25	21.25	21.25	21.25	2
13:22	21.2	21.2	21.2	21.2	4
13:21	21.2	21.2	21.2	21.2	11
13:20	21.2	21.2	21.2	21.2	0
13:19	21.2	21.2	21.2	21.2	3
13:18	21.25	21.25	21.25	21.25	0
13:17	21.25	21.25	21.25	21.25	1
13:16	21.25	21.25	21.25	21.25	0
13:15	21.25	21.25	21.25	21.25	0
13:14	21.25	21.25	21.25	21.25	3
13:13	21.2	21.2	21.2	21.2	0
13:12	21.2	21.2	21.2	21.2	14
13:11	21.25	21.25	21.25	21.25	0
13:10	21.25	21.25	21.25	21.25	0
13:09	21.25	21.25	21.25	21.25	3
13:08	21.25	21.25	21.25	21.25	1
13:07	21.25	21.25	21.25	21.25	2
13:06	21.25	21.25	21.25	21.25	0
13:05	21.25	21.25	21.25	21.25	0
13:04	21.25	21.25	21.25	21.25	0
13:03	21.25	21.25	21.25	21.25	4
13:02	21.25	21.25	21.25	21.25	4
13:01	21.25	21.25	21.25	21.25	0
13:00	21.25	21.25	21.25	21.25	0
12:59	21.25	21.25	21.25	21.25	0
12:58	21.25	21.25	21.25	21.25	1
12:57	21.25	21.25	21.25	21.25	0
12:56	21.25	21.25	21.25	21.25	1
12:55	21.25	21.25	21.25	21.25	2
12:54	21.25	21.25	21.25	21.25	2
12:53	21.25	21.25	21.25	21.25	2
12:52	21.25	21.25	21.25	21.25	1
12:51	21.15	21.15	21.15	21.15	0
12:50	21.15	21.15	21.15	21.15	0
12:49	21.15	21.15	21.15	21.15	0
12:48	21.15	21.15	21.15	21.15	0
12:47	21.15	21.3	21.3	21.15	88
12:46	21.35	21.35	21.35	21.35	0
12:45	21.35	21.35	21.35	21.35	0
12:44	21.35	21.35	21.35	21.35	0
12:43	21.35	21.35	21.35	21.35	4
12:42	21.35	21.35	21.35	21.35	0
12:41	21.35	21.35	21.35	21.35	0
12:40	21.35	21.35	21.35	21.35	0
12:39	21.35	21.35	21.35	21.35	10
12:38	21.35	21.35	21.35	21.35	0
12:37	21.35	21.35	21.35	21.35	0
12:36	21.35	21.35	21.35	21.35	0
12:35	21.35	21.35	21.35	21.35	2
12:34	21.35	21.35	21.35	21.35	0
12:33	21.35	21.35	21.35	21.35	0
12:32	21.35	21.35	21.35	21.35	0
12:31	21.35	21.35	21.35	21.35	0
12:30	21.35	21.35	21.35	21.35	1
12:29	21.3	21.3	21.3	21.3	0
12:28	21.3	21.3	21.3	21.3	0
12:27	21.3	21.3	21.3	21.3	0
12:26	21.3	21.3	21.3	21.3	1
12:25	21.35	21.35	21.35	21.35	0
12:24	21.35	21.35	21.35	21.35	1
12:23	21.35	21.35	21.35	21.35	0
12:22	21.35	21.35	21.35	21.35	2
12:21	21.3	21.3	21.3	21.3	0
12:20	21.3	21.3	21.3	21.3	2
12:19	21.3	21.3	21.3	21.3	1
12:18	21.35	21.35	21.35	21.35	1
12:17	21.35	21.35	21.35	21.35	0
12:16	21.35	21.35	21.35	21.35	0
12:15	21.35	21.35	21.35	21.35	0
12:14	21.35	21.35	21.35	21.35	0
12:13	21.35	21.35	21.35	21.35	4
12:12	21.35	21.35	21.35	21.35	0
12:11	21.35	21.35	21.35	21.35	0
12:10	21.35	21.35	21.35	21.35	0
12:09	21.35	21.35	21.35	21.35	0
12:08	21.35	21.35	21.35	21.35	0
12:07	21.35	21.35	21.35	21.35	0
12:06	21.35	21.35	21.35	21.35	0
12:05	21.35	21.35	21.35	21.35	2
12:04	21.35	21.35	21.35	21.35	0
12:03	21.35	21.35	21.35	21.35	0
12:02	21.35	21.35	21.35	21.35	5
12:01	21.35	21.35	21.35	21.35	5
12:00	21.35	21.35	21.35	21.35	4
11:59	21.35	21.35	21.35	21.35	0
11:58	21.35	21.35	21.35	21.35	0
11:57	21.35	21.35	21.35	21.35	0
11:56	21.35	21.35	21.35	21.35	0
11:55	21.35	21.35	21.35	21.35	2
11:54	21.35	21.35	21.35	21.35	0
11:53	21.35	21.35	21.35	21.35	2
11:52	21.35	21.35	21.35	21.35	0
11:51	21.35	21.35	21.35	21.35	0
11:50	21.35	21.35	21.35	21.35	0
11:49	21.35	21.35	21.35	21.35	0
11:48	21.35	21.35	21.35	21.35	0
11:47	21.35	21.35	21.35	21.35	8
11:46	21.35	21.35	21.35	21.35	0
11:45	21.35	21.35	21.35	21.35	0
11:44	21.35	21.35	21.35	21.35	0
11:43	21.35	21.35	21.35	21.35	4
11:42	21.35	21.35	21.35	21.35	0
11:41	21.35	21.35	21.35	21.35	0
11:40	21.35	21.35	21.35	21.35	0
11:39	21.35	21.35	21.35	21.35	10
11:38	21.35	21.35	21.35	21.35	0
11:37	21.35	21.35	21.35	21.35	1
11:36	21.35	21.35	21.35	21.35	0
11:35	21.35	21.35	21.35	21.35	2
11:34	21.35	21.35	21.35	21.35	0
11:33	21.35	21.35	21.35	21.35	15
11:32	21.4	21.4	21.4	21.4	0
11:31	21.4	21.4	21.4	21.4	0
11:30	21.4	21.4	21.4	21.4	5
11:29	21.4	21.4	21.4	21.4	0
11:28	21.4	21.4	21.4	21.4	0
11:27	21.4	21.4	21.4	21.4	0
11:26	21.4	21.4	21.4	21.4	0
11:25	21.4	21.4	21.4	21.4	0
11:24	21.4	21.4	21.4	21.4	0
11:23	21.4	21.4	21.4	21.4	2
11:22	21.4	21.4	21.4	21.4	0
11:21	21.4	21.4	21.4	21.4	0
11:20	21.4	21.4	21.4	21.4	0
11:19	21.4	21.4	21.4	21.4	1
11:18	21.35	21.35	21.35	21.35	1
11:17	21.35	21.35	21.35	21.35	0
11:16	21.35	21.35	21.35	21.35	0
11:15	21.35	21.35	21.35	21.35	3
11:14	21.35	21.35	21.35	21.35	1
11:13	21.35	21.35	21.35	21.35	23
11:12	21.4	21.4	21.4	21.4	1
11:11	21.4	21.4	21.4	21.4	0
11:10	21.4	21.4	21.4	21.4	2
11:09	21.4	21.4	21.4	21.4	3
11:08	21.4	21.4	21.4	21.4	0
11:07	21.4	21.4	21.4	21.4	1
11:06	21.35	21.35	21.35	21.35	0
11:05	21.35	21.35	21.35	21.35	0
11:04	21.35	21.35	21.35	21.35	0
11:03	21.35	21.35	21.35	21.35	0
11:02	21.35	21.35	21.35	21.35	0
11:01	21.35	21.35	21.35	21.35	2
11:00	21.35	21.35	21.35	21.35	0
10:59	21.35	21.35	21.35	21.35	0
10:58	21.35	21.35	21.35	21.35	0
10:57	21.35	21.35	21.35	21.35	0
10:56	21.35	21.35	21.35	21.35	0
10:55	21.35	21.35	21.35	21.35	0
10:54	21.35	21.35	21.35	21.35	3
10:53	21.4	21.4	21.4	21.4	4
10:52	21.45	21.45	21.45	21.45	0
10:51	21.45	21.45	21.45	21.45	0
10:50	21.45	21.45	21.45	21.45	0
10:49	21.45	21.45	21.45	21.45	1
10:48	21.4	21.4	21.4	21.4	9
10:47	21.4	21.4	21.4	21.4	0
10:46	21.4	21.4	21.4	21.4	0
10:45	21.4	21.4	21.4	21.4	0
10:44	21.4	21.4	21.4	21.4	0
10:43	21.4	21.4	21.4	21.4	18
10:42	21.45	21.45	21.45	21.45	0
10:41	21.45	21.45	21.45	21.45	2
10:40	21.45	21.45	21.45	21.45	0
10:39	21.45	21.45	21.45	21.45	0
10:38	21.45	21.45	21.45	21.45	0
10:37	21.45	21.45	21.45	21.45	1
10:36	21.45	21.45	21.45	21.45	0
10:35	21.45	21.45	21.45	21.45	1
10:34	21.4	21.4	21.4	21.4	0
10:33	21.4	21.4	21.4	21.4	54
10:32	21.55	21.55	21.55	21.55	0
10:31	21.55	21.55	21.55	21.55	0
10:30	21.55	21.55	21.55	21.55	0
10:29	21.55	21.55	21.55	21.55	0
10:28	21.55	21.55	21.55	21.55	0
10:27	21.55	21.55	21.55	21.55	1
10:26	21.5	21.55	21.55	21.5	47
10:25	21.6	21.6	21.6	21.6	0
10:24	21.6	21.6	21.6	21.6	0
10:23	21.6	21.6	21.6	21.6	0
10:22	21.6	21.6	21.6	21.6	0
10:21	21.6	21.6	21.6	21.6	0
10:20	21.6	21.6	21.6	21.6	0
10:19	21.6	21.6	21.6	21.6	0
10:18	21.6	21.6	21.6	21.6	0
10:17	21.6	21.6	21.6	21.6	0
10:16	21.6	21.6	21.6	21.6	0
10:15	21.6	21.6	21.6	21.6	0
10:14	21.6	21.6	21.6	21.6	0
10:13	21.6	21.6	21.6	21.6	7
10:12	21.6	21.6	21.6	21.6	0
10:11	21.6	21.6	21.6	21.6	0
10:10	21.6	21.6	21.6	21.6	0
10:09	21.6	21.6	21.6	21.6	0
10:08	21.6	21.6	21.6	21.6	0
10:07	21.6	21.6	21.6	21.6	0
10:06	21.6	21.6	21.6	21.6	0
10:05	21.6	21.6	21.6	21.6	0
10:04	21.6	21.6	21.6	21.6	0
10:03	21.6	21.6	21.6	21.6	0
10:02	21.6	21.6	21.6	21.6	0
10:01	21.6	21.6	21.6	21.6	0
10:00	21.6	21.6	21.6	21.6	0
09:59	21.6	21.6	21.6	21.6	0
09:58	21.6	21.6	21.6	21.6	0
09:57	21.6	21.6	21.6	21.6	0
09:56	21.6	21.6	21.6	21.6	0
09:55	21.6	21.6	21.6	21.6	0
09:54	21.6	21.6	21.6	21.6	0
09:53	21.6	21.6	21.6	21.6	3
09:52	21.6	21.6	21.6	21.6	0
09:51	21.6	21.6	21.6	21.6	0
09:50	21.6	21.6	21.6	21.6	0
09:49	21.6	21.6	21.6	21.6	0
09:48	21.6	21.6	21.6	21.6	0
09:47	21.6	21.6	21.6	21.6	0
09:46	21.6	21.6	21.6	21.6	0
09:45	21.6	21.6	21.6	21.6	0
09:44	21.6	21.6	21.6	21.6	11
09:43	21.6	21.6	21.6	21.6	0
09:42	21.6	21.6	21.6	21.6	0
09:41	21.6	21.6	21.6	21.6	0
09:40	21.6	21.6	21.6	21.6	0
09:39	21.6	21.6	21.6	21.6	0
09:38	21.6	21.6	21.6	21.6	0
09:37	21.6	21.6	21.6	21.6	0
09:36	21.6	21.6	21.6	21.6	0
09:35	21.6	21.6	21.6	21.6	0
09:34	21.6	21.6	21.6	21.6	0
09:33	21.6	21.6	21.6	21.6	1
09:32	21.6	21.6	21.6	21.6	0
09:31	21.6	21.6	21.6	21.6	0
09:30	21.6	21.6	21.6	21.6	1
09:29	21.6	21.6	21.6	21.6	1
09:28	21.6	21.6	21.6	21.6	0
09:27	21.6	21.6	21.6	21.6	0
09:26	21.6	21.6	21.6	21.6	1
09:25	21.6	21.6	21.6	21.6	0
09:24	21.6	21.6	21.6	21.6	1
09:23	21.6	21.6	21.6	21.6	0
09:22	21.6	21.6	21.6	21.6	0
09:21	21.6	21.6	21.6	21.6	7
09:20	21.6	21.6	21.6	21.6	1
09:19	21.6	21.6	21.6	21.6	0
09:18	21.6	21.6	21.6	21.6	0
09:17	21.6	21.6	21.6	21.6	1
09:16	21.6	21.6	21.6	21.6	0
09:15	21.6	21.6	21.6	21.6	6
09:14	21.6	21.6	21.6	21.6	0
09:13	21.6	21.6	21.6	21.6	0
09:12	21.6	21.6	21.6	21.6	0
09:11	21.6	21.6	21.6	21.6	0
09:10	21.6	21.6	21.6	21.6	7
09:09	21.6	21.6	21.6	21.6	0
09:08	21.6	21.6	21.6	21.6	0
09:07	21.6	21.6	21.6	21.6	0
09:06	21.6	21.6	21.6	21.6	4
09:05	21.6	21.6	21.6	21.6	0
09:04	21.6	21.6	21.6	21.6	0
09:03	21.6	21.6	21.6	21.6	0
09:02	21.6	21.6	21.6	21.6	0
09:01	21.6	21.6	21.6	21.6	3

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)