成交	8.85	昨收	8.90
漲跌	-0.05	開盤	8.85
漲跌幅	-0.56%	最高	8.85
買進	8.80	最低	8.85
賣出	8.85	單量	6
漲停價	9.79	總量	6
跌停價	8.01	昨量	103

委買價	委買量	委賣價	委賣量
8.80	3	8.85	1
8.76	4	8.87	2
8.75	9	8.88	2
8.72	8	8.90	1
8.71	1	8.92	4

時間	成交	開	高	低	量
13:30	8.86	8.86	8.86	8.86	11
13:29	8.85	8.85	8.85	8.85	0
13:28	8.85	8.85	8.85	8.85	0
13:27	8.85	8.85	8.85	8.85	0
13:26	8.85	8.85	8.85	8.85	0
13:25	8.85	8.85	8.85	8.85	0
13:24	8.85	8.85	8.85	8.85	0
13:23	8.85	8.85	8.85	8.85	1
13:22	8.85	8.85	8.85	8.85	19
13:21	8.84	8.84	8.84	8.84	0
13:20	8.84	8.84	8.84	8.84	0
13:19	8.84	8.84	8.84	8.84	0
13:18	8.84	8.84	8.84	8.84	0
13:17	8.84	8.84	8.84	8.84	2
13:16	8.83	8.83	8.83	8.83	0
13:15	8.83	8.84	8.84	8.83	9
13:14	8.85	8.85	8.85	8.85	0
13:13	8.85	8.85	8.85	8.85	0
13:12	8.85	8.85	8.85	8.85	0
13:11	8.85	8.85	8.85	8.85	0
13:10	8.85	8.85	8.85	8.85	0
13:09	8.85	8.85	8.85	8.85	0
13:08	8.85	8.85	8.85	8.85	0
13:07	8.85	8.85	8.85	8.85	0
13:06	8.85	8.85	8.85	8.85	0
13:05	8.85	8.85	8.85	8.85	0
13:04	8.85	8.85	8.85	8.85	1
13:03	8.85	8.85	8.85	8.85	0
13:02	8.85	8.85	8.85	8.85	0
13:01	8.85	8.85	8.85	8.85	0
13:00	8.85	8.85	8.85	8.85	0
12:59	8.85	8.85	8.85	8.85	0
12:58	8.85	8.85	8.85	8.85	0
12:57	8.85	8.85	8.85	8.85	0
12:56	8.85	8.85	8.85	8.85	0
12:55	8.85	8.85	8.85	8.85	0
12:54	8.85	8.85	8.85	8.85	0
12:53	8.85	8.85	8.85	8.85	1
12:52	8.85	8.85	8.85	8.85	0
12:51	8.85	8.85	8.85	8.85	0
12:50	8.85	8.85	8.85	8.85	0
12:49	8.85	8.85	8.85	8.85	0
12:48	8.85	8.85	8.85	8.85	0
12:47	8.85	8.85	8.85	8.85	0
12:46	8.85	8.85	8.85	8.85	0
12:45	8.85	8.85	8.85	8.85	0
12:44	8.85	8.85	8.85	8.85	0
12:43	8.85	8.85	8.85	8.85	1
12:42	8.85	8.85	8.85	8.85	4
12:41	8.84	8.84	8.84	8.84	0
12:40	8.84	8.84	8.84	8.84	1
12:39	8.84	8.84	8.84	8.84	0
12:38	8.84	8.84	8.84	8.84	0
12:37	8.84	8.84	8.84	8.84	0
12:36	8.84	8.84	8.84	8.84	0
12:35	8.84	8.84	8.84	8.84	0
12:34	8.84	8.84	8.84	8.84	0
12:33	8.84	8.84	8.84	8.84	0
12:32	8.84	8.84	8.84	8.84	1
12:31	8.86	8.86	8.86	8.86	0
12:30	8.86	8.86	8.86	8.86	0
12:29	8.86	8.86	8.86	8.86	0
12:28	8.86	8.86	8.86	8.86	0
12:27	8.86	8.86	8.86	8.86	0
12:26	8.86	8.86	8.86	8.86	0
12:25	8.86	8.86	8.86	8.86	0
12:24	8.86	8.86	8.86	8.86	0
12:23	8.86	8.86	8.86	8.86	0
12:22	8.86	8.86	8.86	8.86	0
12:21	8.86	8.86	8.86	8.86	0
12:20	8.86	8.86	8.86	8.86	0
12:19	8.86	8.86	8.86	8.86	0
12:18	8.86	8.86	8.86	8.86	0
12:17	8.86	8.86	8.86	8.86	0
12:16	8.86	8.86	8.86	8.86	0
12:15	8.86	8.86	8.86	8.86	0
12:14	8.86	8.86	8.86	8.86	0
12:13	8.86	8.86	8.86	8.86	0
12:12	8.86	8.86	8.86	8.86	0
12:11	8.86	8.86	8.86	8.86	0
12:10	8.86	8.86	8.86	8.86	0
12:09	8.86	8.86	8.86	8.86	0
12:08	8.86	8.86	8.86	8.86	2
12:07	8.83	8.83	8.83	8.83	0
12:06	8.83	8.83	8.83	8.83	0
12:05	8.83	8.83	8.83	8.83	0
12:04	8.83	8.83	8.83	8.83	0
12:03	8.83	8.83	8.83	8.83	0
12:02	8.83	8.83	8.83	8.83	0
12:01	8.83	8.83	8.83	8.83	0
12:00	8.83	8.83	8.83	8.83	0
11:59	8.83	8.83	8.83	8.83	0
11:58	8.83	8.83	8.83	8.83	0
11:57	8.83	8.83	8.83	8.83	0
11:56	8.83	8.83	8.83	8.83	10
11:55	8.83	8.83	8.83	8.83	0
11:54	8.83	8.83	8.83	8.83	0
11:53	8.83	8.83	8.83	8.83	0
11:52	8.83	8.83	8.83	8.83	0
11:51	8.83	8.83	8.83	8.83	0
11:50	8.83	8.83	8.83	8.83	0
11:49	8.83	8.83	8.83	8.83	0
11:48	8.83	8.83	8.83	8.83	0
11:47	8.83	8.83	8.83	8.83	0
11:46	8.83	8.83	8.83	8.83	3
11:45	8.82	8.82	8.82	8.82	0
11:44	8.82	8.82	8.82	8.82	0
11:43	8.82	8.82	8.82	8.82	0
11:42	8.82	8.85	8.85	8.82	10
11:41	8.85	8.85	8.85	8.85	0
11:40	8.85	8.85	8.85	8.85	0
11:39	8.85	8.85	8.85	8.85	0
11:38	8.85	8.85	8.85	8.85	0
11:37	8.85	8.85	8.85	8.85	0
11:36	8.85	8.85	8.85	8.85	0
11:35	8.85	8.85	8.85	8.85	0
11:34	8.85	8.85	8.85	8.85	0
11:33	8.85	8.85	8.85	8.85	0
11:32	8.85	8.85	8.85	8.85	0
11:31	8.85	8.85	8.85	8.85	0
11:30	8.85	8.85	8.85	8.85	0
11:29	8.85	8.85	8.85	8.85	0
11:28	8.85	8.85	8.85	8.85	0
11:27	8.85	8.85	8.85	8.85	0
11:26	8.85	8.85	8.85	8.85	0
11:25	8.85	8.85	8.85	8.85	0
11:24	8.85	8.85	8.85	8.85	0
11:23	8.85	8.85	8.85	8.85	0
11:22	8.85	8.85	8.85	8.85	0
11:21	8.85	8.85	8.85	8.85	0
11:20	8.85	8.85	8.85	8.85	0
11:19	8.85	8.85	8.85	8.85	0
11:18	8.85	8.85	8.85	8.85	0
11:17	8.85	8.85	8.85	8.85	0
11:16	8.85	8.85	8.85	8.85	0
11:15	8.85	8.85	8.85	8.85	0
11:14	8.85	8.85	8.85	8.85	0
11:13	8.85	8.85	8.85	8.85	0
11:12	8.85	8.85	8.85	8.85	0
11:11	8.85	8.85	8.85	8.85	0
11:10	8.85	8.85	8.85	8.85	0
11:09	8.85	8.85	8.85	8.85	0
11:08	8.85	8.85	8.85	8.85	2
11:07	8.89	8.89	8.89	8.89	25
11:06	8.93	8.93	8.93	8.93	0
11:05	8.93	8.93	8.93	8.93	0
11:04	8.93	8.93	8.93	8.93	0
11:03	8.93	8.93	8.93	8.93	0
11:02	8.93	8.93	8.93	8.93	0
11:01	8.93	8.93	8.93	8.93	0
11:00	8.93	8.93	8.93	8.93	0
10:59	8.93	8.93	8.93	8.93	0
10:58	8.93	8.93	8.93	8.93	0
10:57	8.93	8.93	8.93	8.93	0
10:56	8.93	8.93	8.93	8.93	0
10:55	8.93	8.93	8.93	8.93	0
10:54	8.93	8.93	8.93	8.93	0
10:53	8.93	8.93	8.93	8.93	0
10:52	8.93	8.93	8.93	8.93	0
10:51	8.93	8.93	8.93	8.93	0
10:50	8.93	8.93	8.93	8.93	0
10:49	8.93	8.93	8.93	8.93	0
10:48	8.93	8.93	8.93	8.93	0
10:47	8.93	8.93	8.93	8.93	0
10:46	8.93	8.93	8.93	8.93	0
10:45	8.93	8.93	8.93	8.93	0
10:44	8.93	8.93	8.93	8.93	0
10:43	8.93	8.93	8.93	8.93	0
10:42	8.93	8.93	8.93	8.93	0
10:41	8.93	8.93	8.93	8.93	0
10:40	8.93	8.93	8.93	8.93	0
10:39	8.93	8.93	8.93	8.93	0
10:38	8.93	8.93	8.93	8.93	0
10:37	8.93	8.93	8.93	8.93	0
10:36	8.93	8.93	8.93	8.93	0
10:35	8.93	8.93	8.93	8.93	0
10:34	8.93	8.93	8.93	8.93	0
10:33	8.93	8.93	8.93	8.93	0
10:32	8.93	8.93	8.93	8.93	0
10:31	8.93	8.93	8.93	8.93	0
10:30	8.93	8.93	8.93	8.93	0
10:29	8.93	8.93	8.93	8.93	0
10:28	8.93	8.93	8.93	8.93	0
10:27	8.93	8.93	8.93	8.93	0
10:26	8.93	8.93	8.93	8.93	0
10:25	8.93	8.93	8.93	8.93	0
10:24	8.93	8.93	8.93	8.93	0
10:23	8.93	8.93	8.93	8.93	0
10:22	8.93	8.93	8.93	8.93	0
10:21	8.93	8.93	8.93	8.93	0
10:20	8.93	8.93	8.93	8.93	0
10:19	8.93	8.93	8.93	8.93	0
10:18	8.93	8.93	8.93	8.93	0
10:17	8.93	8.93	8.93	8.93	0
10:16	8.93	8.93	8.93	8.93	0
10:15	8.93	8.93	8.93	8.93	0
10:14	8.93	8.93	8.93	8.93	0
10:13	8.93	8.93	8.93	8.93	0
10:12	8.93	8.93	8.93	8.93	0
10:11	8.93	8.93	8.93	8.93	0
10:10	8.93	8.93	8.93	8.93	0
10:09	8.93	8.93	8.93	8.93	0
10:08	8.93	8.93	8.93	8.93	0
10:07	8.93	8.93	8.93	8.93	0
10:06	8.93	8.93	8.93	8.93	0
10:05	8.93	8.93	8.93	8.93	0
10:04	8.93	8.93	8.93	8.93	0
10:03	8.93	8.93	8.93	8.93	0
10:02	8.93	8.93	8.93	8.93	0
10:01	8.93	8.93	8.93	8.93	0
10:00	8.93	8.93	8.93	8.93	0
09:59	8.93	8.93	8.93	8.93	0
09:58	8.93	8.93	8.93	8.93	0
09:57	8.93	8.93	8.93	8.93	0
09:56	8.93	8.93	8.93	8.93	0
09:55	8.93	8.93	8.93	8.93	0
09:54	8.93	8.93	8.93	8.93	0
09:53	8.93	8.93	8.93	8.93	0
09:52	8.93	8.93	8.93	8.93	0
09:51	8.93	8.93	8.93	8.93	0
09:50	8.93	8.93	8.93	8.93	0
09:49	8.93	8.93	8.93	8.93	0
09:48	8.93	8.93	8.93	8.93	0
09:47	8.93	8.93	8.93	8.93	0
09:46	8.93	8.93	8.93	8.93	0
09:45	8.93	8.93	8.93	8.93	0
09:44	8.93	8.93	8.93	8.93	0
09:43	8.93	8.93	8.93	8.93	0
09:42	8.93	8.93	8.93	8.93	0
09:41	8.93	8.93	8.93	8.93	0
09:40	8.93	8.93	8.93	8.93	0
09:39	8.93	8.93	8.93	8.93	0
09:38	8.93	8.93	8.93	8.93	0
09:37	8.93	8.93	8.93	8.93	0
09:36	8.93	8.93	8.93	8.93	0
09:35	8.93	8.93	8.93	8.93	1
09:34	8.93	8.93	8.93	8.93	0
09:33	8.93	8.93	8.93	8.93	0
09:32	8.93	8.93	8.93	8.93	1
09:31	8.93	8.93	8.93	8.93	0
09:30	8.93	8.93	8.93	8.93	0
09:29	8.93	8.93	8.93	8.93	0
09:28	8.93	8.93	8.93	8.93	0
09:27	8.93	8.93	8.93	8.93	0
09:26	8.93	8.93	8.93	8.93	0
09:25	8.93	8.93	8.93	8.93	0
09:24	8.93	8.93	8.93	8.93	0
09:23	8.93	8.93	8.93	8.93	3
09:22	8.93	8.93	8.93	8.93	1
09:21	8.93	8.93	8.93	8.93	0
09:20	8.93	8.93	8.93	8.93	0
09:19	8.93	8.93	8.93	8.93	0
09:18	8.93	8.93	8.93	8.93	0
09:17	8.93	8.93	8.93	8.93	0
09:16	8.93	8.93	8.93	8.93	0
09:15	8.93	8.93	8.93	8.93	0
09:14	8.93	8.93	8.93	8.93	0
09:13	8.93	8.93	8.93	8.93	0
09:12	8.93	8.93	8.93	8.93	0
09:11	8.93	8.93	8.93	8.93	0
09:10	8.93	8.93	8.93	8.93	0
09:09	8.93	8.93	8.93	8.93	0
09:08	8.93	8.93	8.93	8.93	0
09:07	8.93	8.93	8.93	8.93	0
09:06	8.93	8.93	8.93	8.93	0
09:05	8.93	8.93	8.93	8.93	0
09:04	8.93	8.93	8.93	8.93	0
09:03	8.93	8.93	8.93	8.93	0
09:02	8.93	8.93	8.93	8.93	0
09:01	8.93	8.93	8.93	8.93	1

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)