成交	8.68	昨收	8.55
漲跌	0.13	開盤	8.55
漲跌幅	1.52%	最高	8.70
買進	8.67	最低	8.51
賣出	8.68	單量	8
漲停價	9.40	總量	141
跌停價	7.70	昨量	176

委買價	委買量	委賣價	委賣量
8.67	1	8.68	1
8.62	9	8.69	3
8.61	5	8.70	6
8.60	12	8.71	11
8.59	8	8.72	5

時間	成交	開	高	低	量
13:30	8.68	8.68	8.68	8.68	3
13:29	8.68	8.68	8.68	8.68	0
13:28	8.68	8.68	8.68	8.68	0
13:27	8.68	8.68	8.68	8.68	0
13:26	8.68	8.68	8.68	8.68	0
13:25	8.68	8.68	8.68	8.68	0
13:24	8.68	8.67	8.68	8.67	5
13:23	8.67	8.67	8.67	8.67	0
13:22	8.67	8.67	8.67	8.67	0
13:21	8.67	8.67	8.67	8.67	0
13:20	8.67	8.67	8.67	8.67	0
13:19	8.67	8.67	8.67	8.67	0
13:18	8.67	8.67	8.67	8.67	0
13:17	8.67	8.67	8.67	8.67	0
13:16	8.67	8.67	8.67	8.67	0
13:15	8.67	8.67	8.67	8.67	0
13:14	8.67	8.67	8.67	8.67	0
13:13	8.67	8.67	8.67	8.67	0
13:12	8.67	8.67	8.67	8.67	0
13:11	8.67	8.67	8.67	8.67	0
13:10	8.67	8.67	8.67	8.67	0
13:09	8.67	8.67	8.67	8.67	3
13:08	8.67	8.67	8.67	8.67	0
13:07	8.67	8.65	8.67	8.65	5
13:06	8.62	8.62	8.62	8.62	0
13:05	8.62	8.62	8.62	8.62	0
13:04	8.62	8.62	8.62	8.62	0
13:03	8.62	8.62	8.62	8.62	0
13:02	8.62	8.62	8.62	8.62	0
13:01	8.62	8.62	8.62	8.62	0
13:00	8.62	8.62	8.62	8.62	0
12:59	8.62	8.62	8.62	8.62	0
12:58	8.62	8.62	8.62	8.62	0
12:57	8.62	8.62	8.62	8.62	0
12:56	8.62	8.62	8.62	8.62	0
12:55	8.62	8.62	8.62	8.62	0
12:54	8.62	8.62	8.62	8.62	1
12:53	8.61	8.61	8.61	8.61	0
12:52	8.61	8.61	8.61	8.61	0
12:51	8.61	8.61	8.61	8.61	0
12:50	8.61	8.61	8.61	8.61	0
12:49	8.61	8.61	8.61	8.61	0
12:48	8.61	8.61	8.61	8.61	0
12:47	8.61	8.61	8.61	8.61	0
12:46	8.61	8.61	8.61	8.61	0
12:45	8.61	8.61	8.61	8.61	0
12:44	8.61	8.61	8.61	8.61	0
12:43	8.61	8.61	8.61	8.61	0
12:42	8.61	8.61	8.61	8.61	0
12:41	8.61	8.61	8.61	8.61	0
12:40	8.61	8.61	8.61	8.61	0
12:39	8.61	8.61	8.61	8.61	0
12:38	8.61	8.61	8.61	8.61	0
12:37	8.61	8.61	8.61	8.61	0
12:36	8.61	8.61	8.61	8.61	0
12:35	8.61	8.61	8.61	8.61	0
12:34	8.61	8.61	8.61	8.61	0
12:33	8.61	8.61	8.61	8.61	0
12:32	8.61	8.61	8.61	8.61	0
12:31	8.61	8.61	8.61	8.61	0
12:30	8.61	8.61	8.61	8.61	0
12:29	8.61	8.61	8.61	8.61	0
12:28	8.61	8.61	8.61	8.61	0
12:27	8.61	8.61	8.61	8.61	0
12:26	8.61	8.61	8.61	8.61	0
12:25	8.61	8.61	8.61	8.61	0
12:24	8.61	8.61	8.61	8.61	0
12:23	8.61	8.61	8.61	8.61	0
12:22	8.61	8.61	8.61	8.61	0
12:21	8.61	8.61	8.61	8.61	0
12:20	8.61	8.61	8.61	8.61	0
12:19	8.61	8.61	8.61	8.61	0
12:18	8.61	8.61	8.61	8.61	0
12:17	8.61	8.61	8.61	8.61	0
12:16	8.61	8.61	8.61	8.61	0
12:15	8.61	8.61	8.61	8.61	0
12:14	8.61	8.61	8.61	8.61	0
12:13	8.61	8.61	8.61	8.61	0
12:12	8.61	8.61	8.61	8.61	0
12:11	8.61	8.61	8.61	8.61	0
12:10	8.61	8.61	8.61	8.61	0
12:09	8.61	8.61	8.61	8.61	0
12:08	8.61	8.61	8.61	8.61	0
12:07	8.61	8.61	8.61	8.61	0
12:06	8.61	8.61	8.61	8.61	0
12:05	8.61	8.61	8.61	8.61	0
12:04	8.61	8.61	8.61	8.61	0
12:03	8.61	8.61	8.61	8.61	0
12:02	8.61	8.61	8.61	8.61	0
12:01	8.61	8.61	8.61	8.61	10
12:00	8.66	8.66	8.66	8.66	0
11:59	8.66	8.66	8.66	8.66	0
11:58	8.66	8.66	8.66	8.66	0
11:57	8.66	8.66	8.66	8.66	0
11:56	8.66	8.66	8.66	8.66	0
11:55	8.66	8.66	8.66	8.66	0
11:54	8.66	8.66	8.66	8.66	0
11:53	8.66	8.66	8.66	8.66	0
11:52	8.66	8.66	8.66	8.66	0
11:51	8.66	8.66	8.66	8.66	1
11:50	8.7	8.7	8.7	8.7	0
11:49	8.7	8.7	8.7	8.7	0
11:48	8.7	8.69	8.7	8.69	10
11:47	8.68	8.66	8.68	8.66	13
11:46	8.67	8.67	8.67	8.67	0
11:45	8.67	8.67	8.67	8.67	0
11:44	8.67	8.67	8.67	8.67	0
11:43	8.67	8.67	8.67	8.67	0
11:42	8.67	8.67	8.67	8.67	0
11:41	8.67	8.67	8.67	8.67	0
11:40	8.67	8.67	8.67	8.67	0
11:39	8.67	8.67	8.67	8.67	0
11:38	8.67	8.67	8.67	8.67	0
11:37	8.67	8.67	8.67	8.67	0
11:36	8.67	8.67	8.67	8.67	0
11:35	8.67	8.67	8.67	8.67	0
11:34	8.67	8.67	8.67	8.67	0
11:33	8.67	8.67	8.67	8.67	0
11:32	8.67	8.67	8.67	8.67	0
11:31	8.67	8.67	8.67	8.67	0
11:30	8.67	8.67	8.67	8.67	0
11:29	8.67	8.67	8.67	8.67	0
11:28	8.67	8.67	8.67	8.67	0
11:27	8.67	8.67	8.67	8.67	0
11:26	8.67	8.67	8.67	8.67	0
11:25	8.67	8.67	8.67	8.67	3
11:24	8.68	8.68	8.68	8.68	0
11:23	8.68	8.68	8.68	8.68	0
11:22	8.68	8.68	8.68	8.68	0
11:21	8.68	8.68	8.68	8.68	0
11:20	8.68	8.68	8.68	8.68	0
11:19	8.68	8.68	8.68	8.68	0
11:18	8.68	8.68	8.68	8.68	0
11:17	8.68	8.68	8.68	8.68	0
11:16	8.68	8.68	8.68	8.68	0
11:15	8.68	8.68	8.68	8.68	0
11:14	8.68	8.68	8.68	8.68	0
11:13	8.68	8.68	8.68	8.68	0
11:12	8.68	8.66	8.68	8.66	5
11:11	8.65	8.65	8.65	8.65	0
11:10	8.65	8.62	8.65	8.62	2
11:09	8.62	8.62	8.62	8.62	0
11:08	8.62	8.62	8.62	8.62	0
11:07	8.62	8.62	8.62	8.62	0
11:06	8.62	8.62	8.62	8.62	0
11:05	8.62	8.62	8.62	8.62	0
11:04	8.62	8.62	8.62	8.62	0
11:03	8.62	8.62	8.62	8.62	0
11:02	8.62	8.62	8.62	8.62	0
11:01	8.62	8.62	8.62	8.62	0
11:00	8.62	8.62	8.62	8.62	0
10:59	8.62	8.62	8.62	8.62	0
10:58	8.62	8.62	8.62	8.62	0
10:57	8.62	8.62	8.62	8.62	50
10:56	8.59	8.59	8.59	8.59	0
10:55	8.59	8.59	8.59	8.59	0
10:54	8.59	8.59	8.59	8.59	0
10:53	8.59	8.59	8.59	8.59	0
10:52	8.59	8.59	8.59	8.59	0
10:51	8.59	8.59	8.59	8.59	0
10:50	8.59	8.59	8.59	8.59	0
10:49	8.59	8.59	8.59	8.59	0
10:48	8.59	8.59	8.59	8.59	0
10:47	8.59	8.59	8.59	8.59	0
10:46	8.59	8.59	8.59	8.59	0
10:45	8.59	8.59	8.59	8.59	0
10:44	8.59	8.59	8.59	8.59	0
10:43	8.59	8.59	8.59	8.59	0
10:42	8.59	8.59	8.59	8.59	0
10:41	8.59	8.59	8.59	8.59	0
10:40	8.59	8.59	8.59	8.59	0
10:39	8.59	8.59	8.59	8.59	0
10:38	8.59	8.59	8.59	8.59	0
10:37	8.59	8.59	8.59	8.59	0
10:36	8.59	8.59	8.59	8.59	0
10:35	8.59	8.59	8.59	8.59	0
10:34	8.59	8.59	8.59	8.59	0
10:33	8.59	8.59	8.59	8.59	0
10:32	8.59	8.59	8.59	8.59	0
10:31	8.59	8.59	8.59	8.59	0
10:30	8.59	8.59	8.59	8.59	0
10:29	8.59	8.59	8.59	8.59	0
10:28	8.59	8.59	8.59	8.59	0
10:27	8.59	8.59	8.59	8.59	0
10:26	8.59	8.59	8.59	8.59	0
10:25	8.59	8.59	8.59	8.59	0
10:24	8.59	8.59	8.59	8.59	0
10:23	8.59	8.59	8.59	8.59	0
10:22	8.59	8.59	8.59	8.59	0
10:21	8.59	8.59	8.59	8.59	0
10:20	8.59	8.59	8.59	8.59	0
10:19	8.59	8.59	8.59	8.59	0
10:18	8.59	8.59	8.59	8.59	0
10:17	8.59	8.59	8.59	8.59	0
10:16	8.59	8.59	8.59	8.59	0
10:15	8.59	8.59	8.59	8.59	0
10:14	8.59	8.59	8.59	8.59	0
10:13	8.59	8.59	8.59	8.59	0
10:12	8.59	8.59	8.59	8.59	0
10:11	8.59	8.59	8.59	8.59	0
10:10	8.59	8.59	8.59	8.59	0
10:09	8.59	8.59	8.59	8.59	0
10:08	8.59	8.59	8.59	8.59	0
10:07	8.59	8.59	8.59	8.59	0
10:06	8.59	8.59	8.59	8.59	0
10:05	8.59	8.59	8.59	8.59	0
10:04	8.59	8.59	8.59	8.59	0
10:03	8.59	8.59	8.59	8.59	0
10:02	8.59	8.59	8.59	8.59	0
10:01	8.59	8.59	8.59	8.59	0
10:00	8.59	8.59	8.59	8.59	0
09:59	8.59	8.59	8.59	8.59	0
09:58	8.59	8.59	8.59	8.59	0
09:57	8.59	8.59	8.59	8.59	0
09:56	8.59	8.59	8.59	8.59	0
09:55	8.59	8.59	8.59	8.59	0
09:54	8.59	8.59	8.59	8.59	0
09:53	8.59	8.59	8.59	8.59	0
09:52	8.59	8.59	8.59	8.59	0
09:51	8.59	8.59	8.59	8.59	0
09:50	8.59	8.59	8.59	8.59	0
09:49	8.59	8.59	8.59	8.59	0
09:48	8.59	8.59	8.59	8.59	0
09:47	8.59	8.59	8.59	8.59	0
09:46	8.59	8.59	8.59	8.59	0
09:45	8.59	8.59	8.59	8.59	0
09:44	8.59	8.59	8.59	8.59	0
09:43	8.59	8.59	8.59	8.59	0
09:42	8.59	8.59	8.59	8.59	0
09:41	8.59	8.59	8.59	8.59	0
09:40	8.59	8.59	8.59	8.59	0
09:39	8.59	8.59	8.59	8.59	0
09:38	8.59	8.59	8.59	8.59	22
09:37	8.51	8.51	8.51	8.51	0
09:36	8.51	8.51	8.51	8.51	0
09:35	8.51	8.51	8.51	8.51	0
09:34	8.51	8.51	8.51	8.51	0
09:33	8.51	8.51	8.51	8.51	0
09:32	8.51	8.51	8.51	8.51	0
09:31	8.51	8.51	8.51	8.51	0
09:30	8.51	8.51	8.51	8.51	0
09:29	8.51	8.51	8.51	8.51	0
09:28	8.51	8.51	8.51	8.51	0
09:27	8.51	8.51	8.51	8.51	0
09:26	8.51	8.51	8.51	8.51	0
09:25	8.51	8.51	8.51	8.51	0
09:24	8.51	8.51	8.51	8.51	0
09:23	8.51	8.51	8.51	8.51	0
09:22	8.51	8.51	8.51	8.51	0
09:21	8.51	8.51	8.51	8.51	0
09:20	8.51	8.51	8.51	8.51	0
09:19	8.51	8.51	8.51	8.51	0
09:18	8.51	8.51	8.51	8.51	0
09:17	8.51	8.51	8.51	8.51	0
09:16	8.51	8.51	8.51	8.51	0
09:15	8.51	8.51	8.51	8.51	0
09:14	8.51	8.51	8.51	8.51	0
09:13	8.51	8.51	8.51	8.51	0
09:12	8.51	8.51	8.51	8.51	0
09:11	8.51	8.51	8.51	8.51	0
09:10	8.51	8.51	8.51	8.51	0
09:09	8.51	8.51	8.51	8.51	0
09:08	8.51	8.51	8.51	8.51	0
09:07	8.51	8.51	8.51	8.51	0
09:06	8.51	8.51	8.51	8.51	0
09:05	8.51	8.51	8.51	8.51	0
09:04	8.51	8.51	8.51	8.51	0
09:03	8.51	8.51	8.51	8.51	0
09:02	8.51	8.51	8.51	8.51	0
09:01	8.51	8.55	8.55	8.51	8

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)