成交	8.88	昨收	8.93
漲跌	-0.05	開盤	8.93
漲跌幅	-0.56%	最高	9.07
買進	8.88	最低	8.89
賣出	8.89	單量	1
漲停價	9.82	總量	118
跌停價	8.04	昨量	204

委買價	委買量	委賣價	委賣量
8.88	1	8.89	9
8.86	12	8.91	7
8.85	20	8.92	2
8.84	21	8.93	1
8.83	34	8.95	11

時間	成交	開	高	低	量
13:30	8.88	8.88	8.88	8.88	5
13:29	8.89	8.89	8.89	8.89	0
13:28	8.89	8.89	8.89	8.89	0
13:27	8.89	8.89	8.89	8.89	0
13:26	8.89	8.89	8.89	8.89	0
13:25	8.89	8.89	8.89	8.89	0
13:24	8.89	8.89	8.89	8.89	0
13:23	8.89	8.89	8.89	8.89	0
13:22	8.89	8.89	8.89	8.89	0
13:21	8.89	8.89	8.89	8.89	0
13:20	8.89	8.89	8.89	8.89	0
13:19	8.89	8.89	8.89	8.89	0
13:18	8.89	8.89	8.89	8.89	0
13:17	8.89	8.89	8.89	8.89	0
13:16	8.89	8.89	8.89	8.89	0
13:15	8.89	8.89	8.89	8.89	0
13:14	8.89	8.89	8.89	8.89	0
13:13	8.89	8.89	8.89	8.89	0
13:12	8.89	8.89	8.89	8.89	0
13:11	8.89	8.89	8.89	8.89	0
13:10	8.89	8.89	8.89	8.89	0
13:09	8.89	8.89	8.89	8.89	0
13:08	8.89	8.89	8.89	8.89	0
13:07	8.89	8.89	8.89	8.89	0
13:06	8.89	8.89	8.89	8.89	1
13:05	8.9	8.9	8.9	8.9	0
13:04	8.9	8.9	8.9	8.9	0
13:03	8.9	8.9	8.9	8.9	0
13:02	8.9	8.9	8.9	8.9	0
13:01	8.9	8.9	8.9	8.9	0
13:00	8.9	8.9	8.9	8.9	5
12:59	8.91	8.91	8.91	8.91	0
12:58	8.91	8.91	8.91	8.91	0
12:57	8.91	8.91	8.91	8.91	0
12:56	8.91	8.91	8.91	8.91	0
12:55	8.91	8.91	8.91	8.91	0
12:54	8.91	8.91	8.91	8.91	0
12:53	8.91	8.91	8.91	8.91	0
12:52	8.91	8.91	8.91	8.91	0
12:51	8.91	8.91	8.91	8.91	0
12:50	8.91	8.91	8.91	8.91	0
12:49	8.91	8.91	8.91	8.91	0
12:48	8.91	8.91	8.91	8.91	0
12:47	8.91	8.91	8.91	8.91	8
12:46	8.92	8.92	8.92	8.92	0
12:45	8.92	8.92	8.92	8.92	0
12:44	8.92	8.92	8.92	8.92	0
12:43	8.92	8.92	8.92	8.92	0
12:42	8.92	8.92	8.92	8.92	0
12:41	8.92	8.92	8.92	8.92	0
12:40	8.92	8.92	8.92	8.92	6
12:39	8.96	8.96	8.96	8.96	0
12:38	8.96	8.96	8.96	8.96	0
12:37	8.96	8.96	8.96	8.96	0
12:36	8.96	8.96	8.96	8.96	0
12:35	8.96	8.96	8.96	8.96	0
12:34	8.96	8.96	8.96	8.96	0
12:33	8.96	8.96	8.96	8.96	0
12:32	8.96	8.96	8.96	8.96	0
12:31	8.96	8.96	8.96	8.96	0
12:30	8.96	8.96	8.96	8.96	0
12:29	8.96	8.96	8.96	8.96	0
12:28	8.96	8.96	8.96	8.96	0
12:27	8.96	8.96	8.96	8.96	0
12:26	8.96	8.96	8.96	8.96	0
12:25	8.96	8.96	8.96	8.96	0
12:24	8.96	8.96	8.96	8.96	0
12:23	8.96	8.96	8.96	8.96	0
12:22	8.96	8.96	8.96	8.96	0
12:21	8.96	8.96	8.96	8.96	0
12:20	8.96	8.96	8.96	8.96	0
12:19	8.96	8.96	8.96	8.96	0
12:18	8.96	8.96	8.96	8.96	0
12:17	8.96	8.96	8.96	8.96	0
12:16	8.96	8.96	8.96	8.96	0
12:15	8.96	8.96	8.96	8.96	0
12:14	8.96	8.96	8.96	8.96	0
12:13	8.96	8.96	8.96	8.96	0
12:12	8.96	8.96	8.96	8.96	0
12:11	8.96	8.96	8.96	8.96	0
12:10	8.96	8.96	8.96	8.96	0
12:09	8.96	8.96	8.96	8.96	0
12:08	8.96	8.96	8.96	8.96	0
12:07	8.96	8.96	8.96	8.96	0
12:06	8.96	8.96	8.96	8.96	0
12:05	8.96	8.96	8.96	8.96	0
12:04	8.96	8.96	8.96	8.96	0
12:03	8.96	8.96	8.96	8.96	8
12:02	8.93	8.93	8.93	8.93	1
12:01	8.96	8.96	8.96	8.96	0
12:00	8.96	8.96	8.96	8.96	0
11:59	8.96	8.96	8.96	8.96	0
11:58	8.96	8.96	8.96	8.96	0
11:57	8.96	8.96	8.96	8.96	0
11:56	8.96	8.96	8.96	8.96	0
11:55	8.96	8.96	8.96	8.96	4
11:54	8.92	8.92	8.92	8.92	0
11:53	8.92	8.92	8.92	8.92	0
11:52	8.92	8.92	8.92	8.92	0
11:51	8.92	8.92	8.92	8.92	0
11:50	8.92	8.92	8.92	8.92	0
11:49	8.92	8.92	8.92	8.92	0
11:48	8.92	8.92	8.92	8.92	0
11:47	8.92	8.92	8.92	8.92	0
11:46	8.92	8.92	8.92	8.92	0
11:45	8.92	8.92	8.92	8.92	0
11:44	8.92	8.92	8.92	8.92	0
11:43	8.92	8.92	8.92	8.92	0
11:42	8.92	8.92	8.92	8.92	0
11:41	8.92	8.92	8.92	8.92	0
11:40	8.92	8.92	8.92	8.92	0
11:39	8.92	8.92	8.92	8.92	0
11:38	8.92	8.92	8.92	8.92	0
11:37	8.92	8.92	8.92	8.92	0
11:36	8.92	8.92	8.92	8.92	0
11:35	8.92	8.92	8.92	8.92	0
11:34	8.92	8.92	8.92	8.92	0
11:33	8.92	8.92	8.92	8.92	10
11:32	8.92	8.92	8.92	8.92	0
11:31	8.92	8.92	8.92	8.92	0
11:30	8.92	8.92	8.92	8.92	0
11:29	8.92	8.92	8.92	8.92	54
11:28	9.07	9.07	9.07	9.07	0
11:27	9.07	9.07	9.07	9.07	0
11:26	9.07	9.07	9.07	9.07	0
11:25	9.07	9.07	9.07	9.07	0
11:24	9.07	9.07	9.07	9.07	0
11:23	9.07	9.07	9.07	9.07	0
11:22	9.07	9.07	9.07	9.07	0
11:21	9.07	9.07	9.07	9.07	0
11:20	9.07	9.07	9.07	9.07	0
11:19	9.07	9.07	9.07	9.07	0
11:18	9.07	9.07	9.07	9.07	0
11:17	9.07	9.07	9.07	9.07	0
11:16	9.07	9.07	9.07	9.07	0
11:15	9.07	9.07	9.07	9.07	0
11:14	9.07	9.07	9.07	9.07	0
11:13	9.07	9.07	9.07	9.07	0
11:12	9.07	9.07	9.07	9.07	0
11:11	9.07	9.07	9.07	9.07	0
11:10	9.07	9.07	9.07	9.07	0
11:09	9.07	9.07	9.07	9.07	0
11:08	9.07	9.07	9.07	9.07	0
11:07	9.07	9.07	9.07	9.07	0
11:06	9.07	9.07	9.07	9.07	0
11:05	9.07	9.07	9.07	9.07	0
11:04	9.07	9.07	9.07	9.07	0
11:03	9.07	9.07	9.07	9.07	0
11:02	9.07	9.07	9.07	9.07	0
11:01	9.07	9.07	9.07	9.07	0
11:00	9.07	9.07	9.07	9.07	0
10:59	9.07	9.07	9.07	9.07	0
10:58	9.07	9.07	9.07	9.07	0
10:57	9.07	9.07	9.07	9.07	0
10:56	9.07	9.07	9.07	9.07	0
10:55	9.07	9.07	9.07	9.07	0
10:54	9.07	9.07	9.07	9.07	0
10:53	9.07	9.07	9.07	9.07	0
10:52	9.07	9.07	9.07	9.07	0
10:51	9.07	9.07	9.07	9.07	0
10:50	9.07	9.07	9.07	9.07	0
10:49	9.07	9.07	9.07	9.07	0
10:48	9.07	9.07	9.07	9.07	0
10:47	9.07	9.07	9.07	9.07	0
10:46	9.07	9.07	9.07	9.07	0
10:45	9.07	9.07	9.07	9.07	0
10:44	9.07	9.07	9.07	9.07	0
10:43	9.07	9.07	9.07	9.07	0
10:42	9.07	9.07	9.07	9.07	0
10:41	9.07	9.07	9.07	9.07	0
10:40	9.07	9.07	9.07	9.07	0
10:39	9.07	9.07	9.07	9.07	0
10:38	9.07	9.07	9.07	9.07	0
10:37	9.07	9.07	9.07	9.07	0
10:36	9.07	9.07	9.07	9.07	0
10:35	9.07	9.07	9.07	9.07	0
10:34	9.07	9.07	9.07	9.07	0
10:33	9.07	9.07	9.07	9.07	0
10:32	9.07	9.07	9.07	9.07	0
10:31	9.07	9.07	9.07	9.07	0
10:30	9.07	9.07	9.07	9.07	0
10:29	9.07	9.07	9.07	9.07	0
10:28	9.07	9.07	9.07	9.07	0
10:27	9.07	9.07	9.07	9.07	0
10:26	9.07	9.07	9.07	9.07	0
10:25	9.07	9.07	9.07	9.07	0
10:24	9.07	9.07	9.07	9.07	0
10:23	9.07	9.07	9.07	9.07	0
10:22	9.07	9.07	9.07	9.07	0
10:21	9.07	9.07	9.07	9.07	0
10:20	9.07	9.07	9.07	9.07	0
10:19	9.07	9.07	9.07	9.07	0
10:18	9.07	9.07	9.07	9.07	0
10:17	9.07	9.07	9.07	9.07	0
10:16	9.07	9.07	9.07	9.07	0
10:15	9.07	9.07	9.07	9.07	0
10:14	9.07	9.07	9.07	9.07	0
10:13	9.07	9.07	9.07	9.07	0
10:12	9.07	9.07	9.07	9.07	0
10:11	9.07	9.07	9.07	9.07	0
10:10	9.07	9.07	9.07	9.07	0
10:09	9.07	9.07	9.07	9.07	0
10:08	9.07	9.07	9.07	9.07	0
10:07	9.07	9.07	9.07	9.07	0
10:06	9.07	9.07	9.07	9.07	0
10:05	9.07	9.07	9.07	9.07	0
10:04	9.07	9.07	9.07	9.07	0
10:03	9.07	9.07	9.07	9.07	0
10:02	9.07	9.07	9.07	9.07	0
10:01	9.07	9.07	9.07	9.07	0
10:00	9.07	9.07	9.07	9.07	0
09:59	9.07	9.07	9.07	9.07	0
09:58	9.07	9.07	9.07	9.07	0
09:57	9.07	9.07	9.07	9.07	0
09:56	9.07	9.07	9.07	9.07	0
09:55	9.07	9.07	9.07	9.07	0
09:54	9.07	9.07	9.07	9.07	0
09:53	9.07	9.07	9.07	9.07	0
09:52	9.07	9.07	9.07	9.07	0
09:51	9.07	9.07	9.07	9.07	0
09:50	9.07	9.07	9.07	9.07	0
09:49	9.07	9.07	9.07	9.07	0
09:48	9.07	9.07	9.07	9.07	0
09:47	9.07	9.07	9.07	9.07	0
09:46	9.07	9.07	9.07	9.07	0
09:45	9.07	9.07	9.07	9.07	0
09:44	9.07	9.07	9.07	9.07	0
09:43	9.07	9.07	9.07	9.07	0
09:42	9.07	9.07	9.07	9.07	0
09:41	9.07	9.07	9.07	9.07	0
09:40	9.07	9.07	9.07	9.07	0
09:39	9.07	9.07	9.07	9.07	0
09:38	9.07	9.07	9.07	9.07	0
09:37	9.07	9.07	9.07	9.07	0
09:36	9.07	9.07	9.07	9.07	0
09:35	9.07	9.07	9.07	9.07	0
09:34	9.07	9.07	9.07	9.07	0
09:33	9.07	9.07	9.07	9.07	0
09:32	9.07	9.07	9.07	9.07	0
09:31	9.07	9.07	9.07	9.07	0
09:30	9.07	9.07	9.07	9.07	0
09:29	9.07	9.07	9.07	9.07	0
09:28	9.07	9.07	9.07	9.07	0
09:27	9.07	9.07	9.07	9.07	0
09:26	9.07	9.07	9.07	9.07	0
09:25	9.07	9.07	9.07	9.07	0
09:24	9.07	9.07	9.07	9.07	0
09:23	9.07	9.07	9.07	9.07	0
09:22	9.07	9.07	9.07	9.07	0
09:21	9.07	9.07	9.07	9.07	0
09:20	9.07	9.07	9.07	9.07	0
09:19	9.07	9.07	9.07	9.07	0
09:18	9.07	9.07	9.07	9.07	0
09:17	9.07	9.07	9.07	9.07	0
09:16	9.07	9.07	9.07	9.07	0
09:15	9.07	9.07	9.07	9.07	0
09:14	9.07	9.07	9.07	9.07	0
09:13	9.07	9.07	9.07	9.07	0
09:12	9.07	9.07	9.07	9.07	0
09:11	9.07	9.07	9.07	9.07	0
09:10	9.07	9.07	9.07	9.07	0
09:09	9.07	9.07	9.07	9.07	0
09:08	9.07	9.07	9.07	9.07	0
09:07	9.07	9.07	9.07	9.07	0
09:06	9.07	9.07	9.07	9.07	0
09:05	9.07	9.07	9.07	9.07	0
09:04	9.07	9.07	9.07	9.07	0
09:03	9.07	9.07	9.07	9.07	0
09:02	9.07	9.07	9.07	9.07	0
09:01	9.07	8.93	9.07	8.93	32

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)