成交	23.55	昨收	23.60
漲跌	-0.05	開盤	23.50
漲跌幅	-0.21%	最高	23.60
買進	23.40	最低	23.45
賣出	23.45	單量	1
漲停價	25.95	總量	25
跌停價	21.25	昨量	487

委買價	委買量	委賣價	委賣量
23.40	3	23.45	1
23.35	7	23.55	4
23.30	7	23.60	3
23.25	10	23.65	8
23.20	10	23.70	9

時間	成交	開	高	低	量
13:30	23.3	23.3	23.3	23.3	25
13:29	23.4	23.4	23.4	23.4	0
13:28	23.4	23.4	23.4	23.4	0
13:27	23.4	23.4	23.4	23.4	0
13:26	23.4	23.4	23.4	23.4	0
13:25	23.4	23.4	23.4	23.4	9
13:24	23.3	23.3	23.3	23.3	0
13:23	23.3	23.3	23.3	23.3	0
13:22	23.3	23.3	23.3	23.3	0
13:21	23.3	23.3	23.3	23.3	0
13:20	23.3	23.3	23.3	23.3	9
13:19	23.3	23.3	23.3	23.3	0
13:18	23.3	23.3	23.3	23.3	0
13:17	23.3	23.3	23.3	23.3	0
13:16	23.3	23.3	23.3	23.3	0
13:15	23.3	23.3	23.3	23.3	0
13:14	23.3	23.3	23.3	23.3	0
13:13	23.3	23.3	23.3	23.3	0
13:12	23.3	23.3	23.3	23.3	0
13:11	23.3	23.3	23.3	23.3	0
13:10	23.3	23.3	23.3	23.3	4
13:09	23.25	23.25	23.25	23.25	0
13:08	23.25	23.25	23.25	23.25	12
13:07	23.4	23.4	23.4	23.4	0
13:06	23.4	23.4	23.4	23.4	0
13:05	23.4	23.4	23.4	23.4	0
13:04	23.4	23.4	23.4	23.4	0
13:03	23.4	23.4	23.4	23.4	0
13:02	23.4	23.4	23.4	23.4	0
13:01	23.4	23.4	23.4	23.4	0
13:00	23.4	23.4	23.4	23.4	0
12:59	23.4	23.4	23.4	23.4	3
12:58	23.35	23.35	23.35	23.35	4
12:57	23.35	23.35	23.35	23.35	1
12:56	23.3	23.3	23.3	23.3	0
12:55	23.3	23.3	23.3	23.3	0
12:54	23.3	23.3	23.3	23.3	0
12:53	23.3	23.3	23.3	23.3	10
12:52	23.4	23.35	23.4	23.35	2
12:51	23.35	23.35	23.35	23.35	0
12:50	23.35	23.35	23.35	23.35	0
12:49	23.35	23.35	23.35	23.35	0
12:48	23.35	23.35	23.35	23.35	0
12:47	23.35	23.35	23.35	23.35	0
12:46	23.35	23.35	23.35	23.35	0
12:45	23.35	23.35	23.35	23.35	0
12:44	23.35	23.35	23.35	23.35	0
12:43	23.35	23.35	23.35	23.35	0
12:42	23.35	23.35	23.35	23.35	0
12:41	23.35	23.35	23.35	23.35	0
12:40	23.35	23.35	23.35	23.35	0
12:39	23.35	23.35	23.35	23.35	0
12:38	23.35	23.35	23.35	23.35	1
12:37	23.3	23.3	23.3	23.3	0
12:36	23.3	23.3	23.3	23.3	0
12:35	23.3	23.3	23.3	23.3	0
12:34	23.3	23.3	23.3	23.3	0
12:33	23.3	23.3	23.3	23.3	0
12:32	23.3	23.3	23.3	23.3	0
12:31	23.3	23.3	23.3	23.3	0
12:30	23.3	23.3	23.3	23.3	0
12:29	23.3	23.3	23.3	23.3	0
12:28	23.3	23.3	23.3	23.3	0
12:27	23.3	23.3	23.3	23.3	0
12:26	23.3	23.3	23.3	23.3	0
12:25	23.3	23.3	23.3	23.3	0
12:24	23.3	23.3	23.3	23.3	0
12:23	23.3	23.3	23.3	23.3	0
12:22	23.3	23.3	23.3	23.3	4
12:21	23.3	23.3	23.3	23.3	0
12:20	23.3	23.3	23.3	23.3	0
12:19	23.3	23.3	23.3	23.3	0
12:18	23.3	23.3	23.3	23.3	1
12:17	23.35	23.35	23.35	23.35	0
12:16	23.35	23.35	23.35	23.35	0
12:15	23.35	23.35	23.35	23.35	0
12:14	23.35	23.4	23.4	23.35	2
12:13	23.3	23.3	23.3	23.3	6
12:12	23.35	23.35	23.35	23.35	0
12:11	23.35	23.35	23.35	23.35	0
12:10	23.35	23.35	23.35	23.35	1
12:09	23.4	23.4	23.4	23.4	0
12:08	23.4	23.4	23.4	23.4	1
12:07	23.35	23.35	23.35	23.35	1
12:06	23.4	23.4	23.4	23.4	0
12:05	23.4	23.4	23.4	23.4	2
12:04	23.4	23.4	23.4	23.4	0
12:03	23.4	23.4	23.4	23.3	46
12:02	23.5	23.5	23.5	23.5	0
12:01	23.5	23.5	23.5	23.5	0
12:00	23.5	23.5	23.5	23.5	0
11:59	23.5	23.5	23.5	23.5	1
11:58	23.45	23.45	23.45	23.45	1
11:57	23.4	23.4	23.4	23.4	1
11:56	23.5	23.5	23.5	23.5	0
11:55	23.5	23.5	23.5	23.5	0
11:54	23.5	23.5	23.5	23.5	0
11:53	23.5	23.5	23.5	23.5	0
11:52	23.5	23.5	23.5	23.5	0
11:51	23.5	23.45	23.5	23.45	2
11:50	23.5	23.5	23.5	23.5	0
11:49	23.5	23.5	23.5	23.5	0
11:48	23.5	23.5	23.5	23.5	0
11:47	23.5	23.45	23.5	23.45	2
11:46	23.45	23.45	23.45	23.45	0
11:45	23.45	23.45	23.45	23.45	0
11:44	23.45	23.45	23.45	23.45	2
11:43	23.5	23.5	23.5	23.5	0
11:42	23.5	23.5	23.5	23.5	0
11:41	23.5	23.5	23.5	23.5	0
11:40	23.5	23.5	23.5	23.5	0
11:39	23.5	23.5	23.5	23.5	0
11:38	23.5	23.5	23.5	23.5	0
11:37	23.5	23.5	23.5	23.5	0
11:36	23.5	23.5	23.5	23.5	0
11:35	23.5	23.5	23.5	23.5	0
11:34	23.5	23.5	23.5	23.5	0
11:33	23.5	23.5	23.5	23.5	0
11:32	23.5	23.5	23.5	23.5	1
11:31	23.5	23.5	23.5	23.5	0
11:30	23.5	23.5	23.5	23.5	0
11:29	23.5	23.5	23.5	23.5	0
11:28	23.5	23.5	23.5	23.5	0
11:27	23.5	23.5	23.5	23.5	0
11:26	23.5	23.5	23.5	23.5	0
11:25	23.5	23.5	23.5	23.5	6
11:24	23.6	23.6	23.6	23.6	0
11:23	23.6	23.6	23.6	23.6	0
11:22	23.6	23.6	23.6	23.6	0
11:21	23.6	23.6	23.6	23.6	0
11:20	23.6	23.6	23.6	23.6	0
11:19	23.6	23.6	23.6	23.6	0
11:18	23.6	23.6	23.6	23.6	0
11:17	23.6	23.6	23.6	23.6	0
11:16	23.6	23.6	23.6	23.6	0
11:15	23.6	23.6	23.6	23.6	0
11:14	23.6	23.6	23.6	23.6	0
11:13	23.6	23.6	23.6	23.6	0
11:12	23.6	23.6	23.6	23.6	0
11:11	23.6	23.6	23.6	23.6	0
11:10	23.6	23.6	23.6	23.6	0
11:09	23.6	23.6	23.6	23.6	0
11:08	23.6	23.6	23.6	23.6	0
11:07	23.6	23.6	23.6	23.6	3
11:06	23.6	23.6	23.6	23.6	2
11:05	23.55	23.55	23.55	23.55	3
11:04	23.55	23.55	23.55	23.55	0
11:03	23.55	23.55	23.55	23.55	0
11:02	23.55	23.55	23.55	23.55	1
11:01	23.55	23.55	23.55	23.55	3
11:00	23.55	23.55	23.55	23.55	0
10:59	23.55	23.55	23.55	23.55	0
10:58	23.55	23.55	23.55	23.55	0
10:57	23.55	23.55	23.55	23.55	14
10:56	23.45	23.45	23.45	23.45	0
10:55	23.45	23.45	23.45	23.45	0
10:54	23.45	23.45	23.45	23.45	0
10:53	23.45	23.45	23.45	23.45	0
10:52	23.45	23.45	23.45	23.45	0
10:51	23.45	23.45	23.45	23.45	0
10:50	23.45	23.45	23.45	23.45	0
10:49	23.45	23.45	23.45	23.45	1
10:48	23.45	23.45	23.45	23.45	3
10:47	23.45	23.45	23.45	23.45	0
10:46	23.45	23.45	23.45	23.45	0
10:45	23.45	23.45	23.45	23.45	0
10:44	23.45	23.45	23.45	23.45	0
10:43	23.45	23.45	23.45	23.45	0
10:42	23.45	23.45	23.45	23.45	3
10:41	23.45	23.45	23.45	23.45	0
10:40	23.45	23.45	23.45	23.45	0
10:39	23.45	23.45	23.45	23.45	0
10:38	23.45	23.45	23.45	23.45	0
10:37	23.45	23.45	23.45	23.45	0
10:36	23.45	23.45	23.45	23.45	0
10:35	23.45	23.45	23.45	23.45	0
10:34	23.45	23.45	23.45	23.45	0
10:33	23.45	23.45	23.45	23.45	0
10:32	23.45	23.4	23.45	23.4	6
10:31	23.4	23.4	23.4	23.4	0
10:30	23.4	23.35	23.4	23.3	39
10:29	23.4	23.45	23.45	23.4	33
10:28	23.65	23.65	23.65	23.65	0
10:27	23.65	23.65	23.65	23.65	0
10:26	23.65	23.65	23.65	23.65	0
10:25	23.65	23.65	23.65	23.65	0
10:24	23.65	23.65	23.65	23.65	0
10:23	23.65	23.65	23.65	23.65	0
10:22	23.65	23.65	23.65	23.65	0
10:21	23.65	23.65	23.65	23.65	0
10:20	23.65	23.65	23.65	23.65	0
10:19	23.65	23.65	23.65	23.65	0
10:18	23.65	23.65	23.65	23.65	0
10:17	23.65	23.65	23.65	23.65	0
10:16	23.65	23.65	23.65	23.65	0
10:15	23.65	23.65	23.65	23.65	0
10:14	23.65	23.65	23.65	23.65	0
10:13	23.65	23.65	23.65	23.65	0
10:12	23.65	23.65	23.65	23.65	0
10:11	23.65	23.65	23.65	23.65	0
10:10	23.65	23.65	23.65	23.65	0
10:09	23.65	23.65	23.65	23.65	0
10:08	23.65	23.65	23.65	23.65	0
10:07	23.65	23.65	23.65	23.65	0
10:06	23.65	23.65	23.65	23.65	0
10:05	23.65	23.65	23.65	23.65	0
10:04	23.65	23.65	23.65	23.65	0
10:03	23.65	23.65	23.65	23.65	0
10:02	23.65	23.65	23.65	23.65	0
10:01	23.65	23.65	23.65	23.65	0
10:00	23.65	23.65	23.65	23.65	0
09:59	23.65	23.65	23.65	23.65	0
09:58	23.65	23.55	23.65	23.55	5
09:57	23.5	23.5	23.5	23.5	0
09:56	23.5	23.5	23.5	23.5	0
09:55	23.5	23.5	23.5	23.5	0
09:54	23.5	23.5	23.5	23.5	0
09:53	23.5	23.5	23.5	23.5	0
09:52	23.5	23.5	23.5	23.5	0
09:51	23.5	23.5	23.5	23.5	11
09:50	23.5	23.5	23.5	23.5	0
09:49	23.5	23.5	23.5	23.5	0
09:48	23.5	23.5	23.5	23.5	0
09:47	23.5	23.5	23.5	23.5	0
09:46	23.5	23.5	23.5	23.5	0
09:45	23.5	23.5	23.5	23.5	0
09:44	23.5	23.5	23.5	23.5	0
09:43	23.5	23.5	23.5	23.5	0
09:42	23.5	23.5	23.5	23.5	0
09:41	23.5	23.5	23.5	23.5	0
09:40	23.5	23.5	23.5	23.5	0
09:39	23.5	23.5	23.5	23.5	0
09:38	23.5	23.5	23.5	23.5	0
09:37	23.5	23.5	23.5	23.5	0
09:36	23.5	23.5	23.5	23.5	0
09:35	23.5	23.5	23.5	23.5	0
09:34	23.5	23.5	23.5	23.5	0
09:33	23.5	23.5	23.5	23.5	0
09:32	23.5	23.5	23.5	23.5	0
09:31	23.5	23.5	23.5	23.5	0
09:30	23.5	23.5	23.5	23.5	0
09:29	23.5	23.5	23.5	23.5	0
09:28	23.5	23.5	23.5	23.5	0
09:27	23.5	23.5	23.5	23.5	0
09:26	23.5	23.5	23.5	23.5	0
09:25	23.5	23.5	23.5	23.5	0
09:24	23.5	23.5	23.5	23.5	0
09:23	23.5	23.5	23.5	23.5	0
09:22	23.5	23.5	23.5	23.5	0
09:21	23.5	23.5	23.5	23.5	0
09:20	23.5	23.5	23.5	23.5	0
09:19	23.5	23.5	23.5	23.5	0
09:18	23.5	23.5	23.5	23.5	0
09:17	23.5	23.5	23.5	23.5	0
09:16	23.5	23.5	23.5	23.5	0
09:15	23.5	23.5	23.5	23.5	8
09:14	23.5	23.5	23.5	23.5	0
09:13	23.5	23.5	23.5	23.5	0
09:12	23.5	23.5	23.5	23.5	0
09:11	23.5	23.5	23.5	23.5	0
09:10	23.5	23.5	23.5	23.5	0
09:09	23.5	23.5	23.5	23.5	0
09:08	23.5	23.5	23.5	23.5	0
09:07	23.5	23.5	23.5	23.5	3
09:06	23.55	23.55	23.55	23.55	0
09:05	23.55	23.55	23.55	23.55	8
09:04	23.5	23.5	23.5	23.5	0
09:03	23.5	23.5	23.5	23.5	0
09:02	23.5	23.5	23.5	23.5	2
09:01	23.5	23.5	23.5	23.5	2

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)