成交	27.90	昨收	27.30
漲跌	0.60	開盤	27.90
漲跌幅	2.20%	最高	27.90
買進	27.45	最低	27.90
賣出	27.80	單量	4
漲停價	30.00	總量	4
跌停價	24.60	昨量	8

委買價	委買量	委賣價	委賣量
27.45	1	27.80	1
27.40	2	27.85	1
27.35	3	27.90	2
27.30	14	27.95	3
27.25	2	28.00	4

時間	成交	開	高	低	量
13:30	28.95	28.95	28.95	28.95	1
13:29	28.95	28.95	28.95	28.95	0
13:28	28.95	28.95	28.95	28.95	0
13:27	28.95	28.95	28.95	28.95	0
13:26	28.95	28.95	28.95	28.95	0
13:25	28.95	28.95	28.95	28.95	0
13:24	28.95	28.95	28.95	28.95	0
13:23	28.95	28.95	28.95	28.95	0
13:22	28.95	28.95	28.95	28.95	0
13:21	28.95	28.95	28.95	28.95	12
13:20	28.8	28.8	28.8	28.8	0
13:19	28.8	28.8	28.8	28.8	0
13:18	28.8	28.8	28.8	28.8	0
13:17	28.8	28.8	28.8	28.8	0
13:16	28.8	28.55	28.8	28.5	10
13:15	28.65	28.65	28.65	28.65	2
13:14	28.8	28.8	28.8	28.8	0
13:13	28.8	28.8	28.8	28.8	0
13:12	28.8	28.8	28.8	28.8	0
13:11	28.8	28.8	28.8	28.8	0
13:10	28.8	28.8	28.8	28.8	0
13:09	28.8	28.8	28.8	28.8	0
13:08	28.8	28.8	28.8	28.8	0
13:07	28.8	28.8	28.8	28.8	0
13:06	28.8	28.8	28.8	28.8	0
13:05	28.8	28.8	28.8	28.8	0
13:04	28.8	28.8	28.8	28.8	1
13:03	28.6	28.6	28.6	28.6	0
13:02	28.6	28.6	28.6	28.6	0
13:01	28.6	28.6	28.6	28.6	0
13:00	28.6	28.6	28.6	28.6	0
12:59	28.6	28.6	28.6	28.6	0
12:58	28.6	28.6	28.6	28.6	0
12:57	28.6	28.6	28.6	28.6	0
12:56	28.6	28.6	28.6	28.6	0
12:55	28.6	28.6	28.6	28.6	0
12:54	28.6	28.6	28.6	28.6	0
12:53	28.6	28.55	28.6	28.55	2
12:52	28.5	28.5	28.5	28.5	1
12:51	28.5	28.5	28.5	28.5	2
12:50	28.45	28.45	28.45	28.45	1
12:49	28.45	28.45	28.45	28.45	1
12:48	28.5	28.5	28.5	28.5	0
12:47	28.5	28.5	28.5	28.5	0
12:46	28.5	28.5	28.5	28.5	0
12:45	28.5	28.5	28.5	28.5	0
12:44	28.5	28.5	28.5	28.5	0
12:43	28.5	28.5	28.5	28.5	0
12:42	28.5	28.5	28.5	28.5	0
12:41	28.5	28.5	28.5	28.5	0
12:40	28.5	28.5	28.5	28.5	0
12:39	28.5	28.5	28.5	28.5	0
12:38	28.5	28.5	28.5	28.5	0
12:37	28.5	28.5	28.5	28.5	0
12:36	28.5	28.5	28.5	28.5	0
12:35	28.5	28.5	28.5	28.5	1
12:34	28.7	28.7	28.7	28.7	0
12:33	28.7	28.7	28.7	28.7	0
12:32	28.7	28.7	28.7	28.7	0
12:31	28.7	28.7	28.7	28.7	0
12:30	28.7	28.7	28.7	28.7	0
12:29	28.7	28.7	28.7	28.7	0
12:28	28.7	28.7	28.7	28.7	0
12:27	28.7	28.7	28.7	28.7	0
12:26	28.7	28.4	28.7	28.4	8
12:25	28.7	28.8	28.85	28.55	9
12:24	28.55	28.55	28.9	28.55	6
12:23	28.95	28.75	28.95	28.65	8
12:22	28.75	28.75	28.75	28.75	0
12:21	28.75	28.75	28.75	28.75	0
12:20	28.75	28.75	28.75	28.75	0
12:19	28.75	28.75	28.75	28.75	0
12:18	28.75	28.75	28.75	28.75	0
12:17	28.75	28.75	28.75	28.75	0
12:16	28.75	28.75	28.75	28.75	0
12:15	28.75	28.75	28.75	28.75	0
12:14	28.75	28.75	28.75	28.75	0
12:13	28.75	28.75	28.75	28.75	0
12:12	28.75	28.75	28.75	28.75	1
12:11	29	29	29	29	0
12:10	29	29	29	29	0
12:09	29	29	29	29	0
12:08	29	29	29	29	0
12:07	29	29	29	29	0
12:06	29	29	29	29	1
12:05	29.15	29.15	29.15	29.15	0
12:04	29.15	29.15	29.15	28.7	7
12:03	28.7	28.7	29.1	28.7	10
12:02	29	28.5	29	28.45	23
12:01	28.4	28.4	28.4	28.4	0
12:00	28.4	28.4	28.4	28.4	0
11:59	28.4	28.4	28.4	28.4	0
11:58	28.4	28.4	28.4	28.4	0
11:57	28.4	28.4	28.4	28.4	0
11:56	28.4	28.4	28.4	28.4	0
11:55	28.4	28.4	28.4	28.4	0
11:54	28.4	28.4	28.4	28.4	0
11:53	28.4	28.4	28.4	28.4	0
11:52	28.4	28.4	28.4	28.4	0
11:51	28.4	28.4	28.4	28.4	0
11:50	28.4	28.4	28.4	28.4	0
11:49	28.4	28.4	28.4	28.4	0
11:48	28.4	28.4	28.4	28.4	0
11:47	28.4	28.4	28.4	28.4	0
11:46	28.4	28.4	28.4	28.4	0
11:45	28.4	28.4	28.4	28.4	0
11:44	28.4	28.4	28.4	28.4	0
11:43	28.4	28.4	28.4	28.4	0
11:42	28.4	28.4	28.4	28.4	0
11:41	28.4	28.4	28.4	28.4	0
11:40	28.4	28.4	28.4	28.4	0
11:39	28.4	28.4	28.4	28.4	0
11:38	28.4	28.4	28.4	28.4	0
11:37	28.4	28.4	28.4	28.4	0
11:36	28.4	28.4	28.4	28.4	0
11:35	28.4	28.4	28.4	28.4	0
11:34	28.4	28.4	28.4	28.4	0
11:33	28.4	28.4	28.4	28.4	0
11:32	28.4	28.4	28.4	28.4	0
11:31	28.4	28.4	28.4	28.4	0
11:30	28.4	28.4	28.4	28.4	0
11:29	28.4	28.4	28.4	28.4	0
11:28	28.4	28.4	28.4	28.4	0
11:27	28.4	28.4	28.4	28.4	0
11:26	28.4	28.4	28.4	28.4	0
11:25	28.4	28.4	28.4	28.4	0
11:24	28.4	28.4	28.4	28.4	0
11:23	28.4	28.4	28.4	28.4	0
11:22	28.4	28.4	28.4	28.4	0
11:21	28.4	28.4	28.4	28.4	0
11:20	28.4	28.4	28.4	28.4	0
11:19	28.4	28.4	28.4	28.4	0
11:18	28.4	28.4	28.4	28.4	0
11:17	28.4	28.4	28.4	28.4	0
11:16	28.4	28.4	28.4	28.4	0
11:15	28.4	28.4	28.4	28.4	0
11:14	28.4	28.4	28.4	28.4	0
11:13	28.4	28.4	28.4	28.4	0
11:12	28.4	28.4	28.4	28.4	0
11:11	28.4	28.4	28.4	28.4	0
11:10	28.4	28.4	28.4	28.4	0
11:09	28.4	28.4	28.4	28.4	0
11:08	28.4	28.4	28.4	28.4	0
11:07	28.4	28.4	28.4	28.4	0
11:06	28.4	28.4	28.4	28.4	0
11:05	28.4	28.4	28.4	28.4	0
11:04	28.4	28.4	28.4	28.4	0
11:03	28.4	28.4	28.4	28.4	0
11:02	28.4	28.4	28.4	28.4	0
11:01	28.4	28.4	28.4	28.4	0
11:00	28.4	28.4	28.4	28.4	0
10:59	28.4	28.4	28.4	28.4	0
10:58	28.4	28.4	28.4	28.4	0
10:57	28.4	28.4	28.4	28.4	0
10:56	28.4	28.4	28.4	28.4	0
10:55	28.4	28.4	28.4	28.4	0
10:54	28.4	28.4	28.4	28.4	0
10:53	28.4	28.4	28.4	28.4	0
10:52	28.4	28.4	28.4	28.4	0
10:51	28.4	28.4	28.4	28.4	0
10:50	28.4	28.4	28.4	28.4	0
10:49	28.4	28.4	28.4	28.4	0
10:48	28.4	28.4	28.4	28.4	0
10:47	28.4	28.4	28.4	28.4	0
10:46	28.4	28.4	28.4	28.4	0
10:45	28.4	28.4	28.4	28.4	0
10:44	28.4	28.4	28.4	28.4	0
10:43	28.4	28.4	28.4	28.4	0
10:42	28.4	28.4	28.4	28.4	0
10:41	28.4	28.4	28.4	28.4	0
10:40	28.4	28.4	28.4	28.4	0
10:39	28.4	28.4	28.4	28.4	0
10:38	28.4	28.4	28.4	28.4	0
10:37	28.4	28.4	28.4	28.4	0
10:36	28.4	28.4	28.4	28.4	0
10:35	28.4	28.4	28.4	28.4	0
10:34	28.4	28.4	28.4	28.4	0
10:33	28.4	28.4	28.4	28.4	0
10:32	28.4	28.4	28.4	28.4	0
10:31	28.4	28.4	28.4	28.4	0
10:30	28.4	28.4	28.4	28.4	0
10:29	28.4	28.4	28.4	28.4	0
10:28	28.4	28.4	28.4	28.4	0
10:27	28.4	28.4	28.4	28.4	0
10:26	28.4	28.4	28.4	28.4	0
10:25	28.4	28.4	28.4	28.4	0
10:24	28.4	28.4	28.4	28.4	0
10:23	28.4	28.4	28.4	28.4	0
10:22	28.4	28.4	28.4	28.4	0
10:21	28.4	28.4	28.4	28.4	0
10:20	28.4	28.4	28.4	28.4	0
10:19	28.4	28.4	28.4	28.4	0
10:18	28.4	28.4	28.4	28.4	0
10:17	28.4	28.4	28.4	28.4	0
10:16	28.4	28.4	28.4	28.4	0
10:15	28.4	28.4	28.4	28.4	0
10:14	28.4	28.4	28.4	28.4	0
10:13	28.4	28.4	28.4	28.4	0
10:12	28.4	28.4	28.4	28.4	0
10:11	28.4	28.4	28.4	28.4	0
10:10	28.4	28.4	28.4	28.4	0
10:09	28.4	28.4	28.4	28.4	0
10:08	28.4	28.4	28.4	28.4	0
10:07	28.4	28.4	28.4	28.4	0
10:06	28.4	28.4	28.4	28.4	0
10:05	28.4	28.4	28.4	28.4	0
10:04	28.4	28.4	28.4	28.4	0
10:03	28.4	28.4	28.4	28.4	0
10:02	28.4	28.4	28.4	28.4	0
10:01	28.4	28.4	28.4	28.4	0
10:00	28.4	28.4	28.4	28.4	0
09:59	28.4	28.4	28.4	28.4	0
09:58	28.4	28.4	28.4	28.4	0
09:57	28.4	28.4	28.4	28.4	0
09:56	28.4	28.4	28.4	28.4	0
09:55	28.4	28.4	28.4	28.4	0
09:54	28.4	28.4	28.4	28.4	0
09:53	28.4	28.4	28.4	28.4	0
09:52	28.4	28.4	28.4	28.4	0
09:51	28.4	28.4	28.4	28.4	0
09:50	28.4	28.4	28.4	28.4	0
09:49	28.4	28.4	28.4	28.4	0
09:48	28.4	28.4	28.4	28.4	0
09:47	28.4	28.4	28.4	28.4	0
09:46	28.4	28.4	28.4	28.4	0
09:45	28.4	28.4	28.4	28.4	0
09:44	28.4	28.4	28.4	28.4	0
09:43	28.4	28.4	28.4	28.4	0
09:42	28.4	28.4	28.4	28.4	0
09:41	28.4	28.4	28.4	28.4	0
09:40	28.4	28.4	28.4	28.4	0
09:39	28.4	28.4	28.4	28.4	0
09:38	28.4	28.4	28.4	28.4	0
09:37	28.4	28.4	28.4	28.4	12
09:36	28.45	28.45	28.45	28.45	1
09:35	28.45	28.45	28.45	28.45	2
09:34	28.7	28.7	28.7	28.7	0
09:33	28.7	28.7	28.7	28.7	0
09:32	28.7	28.7	28.7	28.7	0
09:31	28.7	28.7	28.7	28.7	0
09:30	28.7	28.7	28.7	28.7	0
09:29	28.7	28.7	28.7	28.7	0
09:28	28.7	28.7	28.7	28.7	0
09:27	28.7	28.7	28.7	28.7	0
09:26	28.7	28.7	28.7	28.7	0
09:25	28.7	28.7	28.7	28.7	0
09:24	28.7	28.7	28.7	28.7	0
09:23	28.7	28.7	28.7	28.7	0
09:22	28.7	28.7	28.7	28.7	0
09:21	28.7	28.7	28.7	28.7	0
09:20	28.7	28.7	28.7	28.7	0
09:19	28.7	28.7	28.7	28.7	0
09:18	28.7	28.7	28.7	28.7	0
09:17	28.7	28.7	28.7	28.7	0
09:16	28.7	28.7	28.7	28.7	0
09:15	28.7	28.7	28.7	28.7	0
09:14	28.7	28.7	28.7	28.7	0
09:13	28.7	28.7	28.7	28.7	0
09:12	28.7	28.7	28.7	28.7	0
09:11	28.7	28.7	28.7	28.7	0
09:10	28.7	28.7	28.7	28.7	0
09:09	28.7	28.7	28.7	28.7	0
09:08	28.7	28.7	28.7	28.7	0
09:07	28.7	28.7	28.7	28.7	0
09:06	28.7	28.7	28.7	28.7	1
09:05	29	29	29	29	0
09:04	29	29	29	29	0
09:03	29	29	29	29	5
09:02	29	29	29	29	1
09:01	28.9	28.9	28.9	28.9	1

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)