成交	14.95	昨收	15.05
漲跌	-0.10	開盤	15.00
漲跌幅	-0.66%	最高	15.00
買進	14.90	最低	14.65
賣出	14.95	單量	5
漲停價	16.55	總量	3342
跌停價	13.55	昨量	2315

委買價	委買量	委賣價	委賣量
14.90	32	14.95	24
14.85	104	15.00	112
14.80	160	15.05	155
14.75	195	15.10	65
14.70	459	15.15	29

時間	成交	開	高	低	量
13:30	14.95	14.95	14.95	14.95	142
13:29	14.95	14.95	14.95	14.95	0
13:28	14.95	14.95	14.95	14.95	0
13:27	14.95	14.95	14.95	14.95	0
13:26	14.95	14.95	14.95	14.95	0
13:25	14.95	14.9	14.95	14.9	25
13:24	14.9	14.9	14.9	14.9	0
13:23	14.9	14.9	14.9	14.9	0
13:22	14.9	14.9	14.9	14.9	0
13:21	14.9	14.9	14.9	14.9	1
13:20	14.9	14.9	14.9	14.9	4
13:19	14.9	14.9	14.9	14.9	0
13:18	14.9	14.9	14.9	14.9	6
13:17	14.85	14.85	14.85	14.85	0
13:16	14.85	14.85	14.85	14.85	12
13:15	14.9	14.9	14.9	14.9	1
13:14	14.85	14.85	14.85	14.85	0
13:13	14.85	14.85	14.85	14.85	0
13:12	14.85	14.85	14.85	14.85	3
13:11	14.85	14.9	14.9	14.85	73
13:10	14.9	14.9	14.9	14.9	2
13:09	14.9	14.9	14.95	14.9	9
13:08	14.9	14.9	14.9	14.9	1
13:07	14.9	14.9	14.9	14.9	0
13:06	14.9	14.95	14.95	14.9	20
13:05	14.9	14.9	14.9	14.9	0
13:04	14.9	14.9	14.9	14.9	64
13:03	14.85	14.85	14.85	14.85	5
13:02	14.85	14.85	14.85	14.85	5
13:01	14.9	14.9	14.9	14.9	0
13:00	14.9	14.85	14.9	14.85	13
12:59	14.85	14.85	14.85	14.85	1
12:58	14.85	14.85	14.85	14.85	12
12:57	14.9	14.9	14.9	14.9	0
12:56	14.9	14.9	14.9	14.9	1
12:55	14.85	14.85	14.85	14.85	3
12:54	14.9	14.85	14.9	14.85	23
12:53	14.85	14.85	14.85	14.85	0
12:52	14.85	14.85	14.85	14.85	0
12:51	14.85	14.85	14.85	14.85	3
12:50	14.9	14.9	14.9	14.9	1
12:49	14.9	14.9	14.9	14.9	1
12:48	14.85	14.85	14.85	14.85	0
12:47	14.85	14.85	14.85	14.85	0
12:46	14.85	14.85	14.85	14.85	2
12:45	14.85	14.85	14.85	14.85	1
12:44	14.9	14.9	14.9	14.9	0
12:43	14.9	14.9	14.9	14.9	1
12:42	14.9	14.9	14.9	14.9	3
12:41	14.9	14.9	14.9	14.9	5
12:40	14.9	14.85	14.9	14.85	26
12:39	14.85	14.85	14.85	14.85	1
12:38	14.85	14.85	14.85	14.85	3
12:37	14.85	14.85	14.85	14.85	0
12:36	14.85	14.85	14.85	14.85	0
12:35	14.85	14.85	14.85	14.85	2
12:34	14.85	14.85	14.85	14.85	0
12:33	14.85	14.85	14.85	14.85	8
12:32	14.9	14.9	14.9	14.9	2
12:31	14.85	14.85	14.85	14.85	1
12:30	14.85	14.85	14.85	14.85	1
12:29	14.9	14.9	14.9	14.9	1
12:28	14.9	14.9	14.9	14.9	0
12:27	14.9	14.9	14.9	14.9	2
12:26	14.85	14.85	14.85	14.85	0
12:25	14.85	14.85	14.85	14.85	0
12:24	14.85	14.85	14.85	14.85	6
12:23	14.85	14.85	14.85	14.85	3
12:22	14.85	14.85	14.85	14.85	0
12:21	14.85	14.85	14.85	14.85	11
12:20	14.85	14.85	14.85	14.85	0
12:19	14.85	14.85	14.85	14.85	0
12:18	14.85	14.85	14.85	14.85	0
12:17	14.85	14.85	14.85	14.85	2
12:16	14.85	14.85	14.85	14.85	0
12:15	14.85	14.85	14.85	14.85	10
12:14	14.9	14.9	14.9	14.9	0
12:13	14.9	14.9	14.9	14.9	0
12:12	14.9	14.9	14.9	14.9	0
12:11	14.9	14.9	14.9	14.9	0
12:10	14.9	14.9	14.9	14.9	1
12:09	14.85	14.85	14.85	14.85	0
12:08	14.85	14.85	14.85	14.85	3
12:07	14.9	14.9	14.9	14.9	0
12:06	14.9	14.9	14.9	14.9	0
12:05	14.9	14.9	14.9	14.9	0
12:04	14.9	14.9	14.9	14.9	1
12:03	14.9	14.9	14.9	14.9	0
12:02	14.9	14.9	14.9	14.9	0
12:01	14.9	14.9	14.9	14.9	0
12:00	14.9	14.9	14.9	14.9	5
11:59	14.9	14.9	14.9	14.9	0
11:58	14.9	14.85	14.95	14.85	24
11:57	14.85	14.85	14.9	14.85	12
11:56	14.95	14.95	14.95	14.95	1
11:55	14.95	14.9	14.95	14.9	39
11:54	14.9	14.85	14.9	14.85	3
11:53	14.85	14.85	14.85	14.85	6
11:52	14.85	14.85	14.85	14.85	0
11:51	14.85	14.85	14.85	14.85	0
11:50	14.85	14.85	14.85	14.85	0
11:49	14.85	14.85	14.85	14.85	0
11:48	14.85	14.85	14.85	14.85	10
11:47	14.9	14.85	14.9	14.85	28
11:46	14.85	14.85	14.85	14.85	0
11:45	14.85	14.85	14.9	14.85	5
11:44	14.85	14.85	14.85	14.85	3
11:43	14.9	14.9	14.9	14.9	0
11:42	14.9	14.9	14.9	14.9	10
11:41	14.9	14.9	14.9	14.9	6
11:40	14.9	14.9	14.9	14.9	0
11:39	14.9	14.9	14.9	14.9	0
11:38	14.9	14.9	14.9	14.9	5
11:37	14.95	14.9	14.95	14.9	3
11:36	14.9	14.9	14.9	14.9	3
11:35	14.85	14.85	14.85	14.85	0
11:34	14.85	14.85	14.85	14.85	0
11:33	14.85	14.85	14.85	14.85	0
11:32	14.85	14.85	14.85	14.85	0
11:31	14.85	14.85	14.85	14.85	10
11:30	14.9	14.9	14.9	14.9	10
11:29	14.9	14.9	14.9	14.9	0
11:28	14.9	14.9	14.9	14.9	0
11:27	14.9	14.9	14.9	14.9	0
11:26	14.9	14.9	14.9	14.9	0
11:25	14.9	14.9	14.9	14.9	7
11:24	14.9	14.9	14.9	14.9	0
11:23	14.9	14.9	14.9	14.9	0
11:22	14.9	14.9	14.9	14.9	0
11:21	14.9	14.9	14.9	14.9	0
11:20	14.9	14.9	14.9	14.9	0
11:19	14.9	14.9	14.9	14.9	0
11:18	14.9	14.9	14.9	14.9	10
11:17	14.95	14.95	14.95	14.95	0
11:16	14.95	14.9	14.95	14.9	155
11:15	14.9	14.9	14.9	14.9	0
11:14	14.9	14.9	14.9	14.9	0
11:13	14.9	14.9	14.9	14.9	0
11:12	14.9	14.9	14.9	14.9	0
11:11	14.9	14.9	14.9	14.9	0
11:10	14.9	14.9	14.9	14.9	0
11:09	14.9	14.9	14.9	14.9	0
11:08	14.9	14.9	14.9	14.9	0
11:07	14.9	14.9	14.9	14.9	0
11:06	14.9	14.9	14.9	14.9	0
11:05	14.9	14.9	14.9	14.9	0
11:04	14.9	14.9	14.9	14.9	0
11:03	14.9	14.9	14.9	14.9	0
11:02	14.9	14.9	14.9	14.9	0
11:01	14.9	14.9	14.9	14.9	0
11:00	14.9	14.9	14.9	14.9	0
10:59	14.9	14.9	14.9	14.9	3
10:58	14.85	14.85	14.85	14.85	12
10:57	14.9	14.9	14.9	14.9	0
10:56	14.9	14.9	14.9	14.9	12
10:55	14.9	14.9	14.9	14.9	0
10:54	14.9	14.9	14.9	14.9	0
10:53	14.9	14.9	14.9	14.9	35
10:52	14.85	14.85	14.85	14.85	0
10:51	14.85	14.85	14.85	14.85	0
10:50	14.85	14.85	14.85	14.85	6
10:49	14.9	14.9	14.9	14.9	0
10:48	14.9	14.9	14.9	14.9	0
10:47	14.9	14.9	14.9	14.9	0
10:46	14.9	14.9	14.9	14.9	0
10:45	14.9	14.9	14.9	14.9	0
10:44	14.9	14.9	14.9	14.9	0
10:43	14.9	14.9	14.9	14.9	1
10:42	14.9	14.9	14.9	14.9	0
10:41	14.9	14.9	14.9	14.9	7
10:40	14.9	14.9	14.9	14.9	13
10:39	14.95	14.95	14.95	14.95	0
10:38	14.95	14.95	14.95	14.95	0
10:37	14.95	14.95	14.95	14.95	1
10:36	14.95	14.95	14.95	14.95	2
10:35	14.95	14.95	14.95	14.95	0
10:34	14.95	14.9	14.95	14.9	11
10:33	14.9	14.85	14.9	14.85	13
10:32	14.9	14.9	14.9	14.9	0
10:31	14.9	14.9	14.9	14.9	0
10:30	14.9	14.9	14.9	14.9	0
10:29	14.9	14.9	14.9	14.9	39
10:28	14.9	14.9	14.9	14.9	27
10:27	14.9	14.9	14.9	14.9	36
10:26	14.9	14.9	14.9	14.9	63
10:25	14.85	14.85	14.85	14.85	0
10:24	14.85	14.85	14.85	14.85	0
10:23	14.85	14.85	14.85	14.85	0
10:22	14.85	14.85	14.85	14.85	0
10:21	14.85	14.85	14.85	14.85	0
10:20	14.85	14.85	14.85	14.85	0
10:19	14.85	14.85	14.85	14.85	1
10:18	14.85	14.85	14.85	14.85	16
10:17	14.9	14.9	14.9	14.9	0
10:16	14.9	14.9	14.9	14.9	0
10:15	14.9	14.9	14.9	14.9	0
10:14	14.9	14.9	14.9	14.9	0
10:13	14.9	14.9	14.9	14.9	0
10:12	14.9	14.9	14.9	14.9	0
10:11	14.9	14.9	14.9	14.9	0
10:10	14.9	14.9	14.9	14.9	6
10:09	14.9	14.9	14.9	14.9	0
10:08	14.9	14.9	14.9	14.9	0
10:07	14.9	14.9	14.9	14.9	0
10:06	14.9	14.9	14.9	14.9	167
10:05	14.85	14.85	14.85	14.85	60
10:04	14.8	14.8	14.8	14.8	0
10:03	14.8	14.8	14.8	14.8	0
10:02	14.8	14.8	14.8	14.8	0
10:01	14.8	14.8	14.8	14.8	14
10:00	14.8	14.8	14.8	14.8	0
09:59	14.8	14.8	14.8	14.8	0
09:58	14.8	14.8	14.8	14.8	3
09:57	14.75	14.75	14.75	14.75	0
09:56	14.75	14.75	14.75	14.75	0
09:55	14.75	14.75	14.75	14.75	0
09:54	14.75	14.75	14.75	14.75	0
09:53	14.75	14.75	14.75	14.75	24
09:52	14.8	14.8	14.8	14.8	0
09:51	14.8	14.8	14.8	14.8	0
09:50	14.8	14.8	14.8	14.8	21
09:49	14.75	14.75	14.75	14.75	0
09:48	14.75	14.75	14.75	14.75	0
09:47	14.75	14.75	14.75	14.75	0
09:46	14.75	14.75	14.75	14.75	10
09:45	14.75	14.75	14.75	14.75	2
09:44	14.75	14.75	14.75	14.75	0
09:43	14.75	14.75	14.75	14.75	78
09:42	14.7	14.7	14.7	14.7	0
09:41	14.7	14.7	14.7	14.7	0
09:40	14.7	14.7	14.7	14.7	0
09:39	14.7	14.7	14.7	14.7	0
09:38	14.7	14.7	14.7	14.7	0
09:37	14.7	14.7	14.7	14.7	0
09:36	14.7	14.7	14.7	14.7	0
09:35	14.7	14.7	14.7	14.7	0
09:34	14.7	14.7	14.7	14.7	0
09:33	14.7	14.7	14.7	14.7	37
09:32	14.7	14.7	14.7	14.7	1
09:31	14.65	14.65	14.65	14.65	0
09:30	14.65	14.65	14.65	14.65	5
09:29	14.65	14.65	14.65	14.65	48
09:28	14.65	14.65	14.65	14.65	16
09:27	14.65	14.7	14.7	14.65	149
09:26	14.65	14.7	14.7	14.65	91
09:25	14.7	14.7	14.7	14.7	0
09:24	14.7	14.7	14.7	14.65	17
09:23	14.7	14.7	14.7	14.7	4
09:22	14.7	14.7	14.7	14.65	59
09:21	14.65	14.7	14.7	14.65	267
09:20	14.7	14.65	14.7	14.65	136
09:19	14.75	14.75	14.75	14.75	4
09:18	14.75	14.75	14.75	14.75	23
09:17	14.75	14.75	14.75	14.75	9
09:16	14.75	14.75	14.75	14.75	27
09:15	14.75	14.75	14.75	14.75	33
09:14	14.75	14.75	14.75	14.75	0
09:13	14.75	14.75	14.75	14.75	45
09:12	14.7	14.7	14.7	14.7	0
09:11	14.7	14.7	14.7	14.7	0
09:10	14.7	14.7	14.7	14.7	0
09:09	14.7	14.7	14.7	14.7	41
09:08	14.7	14.7	14.7	14.7	0
09:07	14.7	14.7	14.75	14.7	266
09:06	14.75	14.75	14.75	14.75	33
09:05	14.8	14.85	14.85	14.8	155
09:04	14.85	14.85	14.85	14.85	35
09:03	14.85	14.85	14.85	14.85	111
09:02	14.9	14.9	14.9	14.85	113
09:01	15	15	15	15	93

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)