成交	16.75	昨收	16.60
漲跌	0.15	開盤	16.65
漲跌幅	0.90%	最高	16.80
買進	16.75	最低	16.55
賣出	16.80	單量	12
漲停價	18.25	總量	1230
跌停價	14.95	昨量	8576

委買價	委買量	委賣價	委賣量
16.75	78	16.80	123
16.70	26	16.85	106
16.65	35	16.90	117
16.60	122	16.95	121
16.55	114	17.00	294

時間	成交	開	高	低	量
13:30	16.9	16.9	16.9	16.9	232
13:29	16.85	16.85	16.85	16.85	0
13:28	16.85	16.85	16.85	16.85	0
13:27	16.85	16.85	16.85	16.85	0
13:26	16.85	16.85	16.85	16.85	0
13:25	16.85	16.85	16.85	16.85	74
13:24	16.85	16.9	16.9	16.85	101
13:23	16.85	16.85	16.85	16.85	24
13:22	16.9	16.85	16.9	16.85	105
13:21	16.9	16.9	16.9	16.9	38
13:20	16.9	16.9	16.9	16.9	44
13:19	16.85	16.85	16.9	16.85	38
13:18	16.85	16.9	16.9	16.85	8
13:17	16.85	16.85	16.85	16.85	32
13:16	16.9	16.9	16.9	16.9	4
13:15	16.9	16.9	16.9	16.9	32
13:14	16.85	16.9	16.9	16.85	16
13:13	16.9	16.9	16.9	16.9	16
13:12	16.9	16.9	16.9	16.9	1
13:11	16.9	16.85	16.9	16.85	47
13:10	16.85	16.9	16.9	16.85	10
13:09	16.9	16.9	16.9	16.9	67
13:08	16.9	16.9	16.9	16.85	18
13:07	16.9	16.9	16.9	16.9	7
13:06	16.85	16.85	16.85	16.85	0
13:05	16.85	16.85	16.85	16.85	8
13:04	16.9	16.9	16.9	16.9	0
13:03	16.9	16.9	16.9	16.9	0
13:02	16.9	16.9	16.9	16.9	15
13:01	16.9	16.9	16.9	16.9	0
13:00	16.9	16.85	16.9	16.85	19
12:59	16.9	16.9	16.9	16.9	34
12:58	16.9	16.9	16.9	16.9	2
12:57	16.9	16.9	16.9	16.9	18
12:56	16.85	16.85	16.85	16.85	1
12:55	16.9	16.9	16.9	16.9	3
12:54	16.9	16.9	16.9	16.85	56
12:53	16.9	16.9	16.9	16.9	0
12:52	16.9	16.9	16.9	16.9	0
12:51	16.9	16.9	16.9	16.9	0
12:50	16.9	16.9	16.9	16.9	6
12:49	16.9	16.9	16.9	16.9	3
12:48	16.9	16.85	16.9	16.85	13
12:47	16.9	16.9	16.9	16.9	0
12:46	16.9	16.85	16.9	16.85	11
12:45	16.9	16.9	16.9	16.9	0
12:44	16.9	16.9	16.9	16.9	28
12:43	16.9	16.9	16.9	16.9	0
12:42	16.9	16.9	16.9	16.9	0
12:41	16.9	16.9	16.9	16.9	1
12:40	16.9	16.9	16.9	16.9	0
12:39	16.9	16.9	16.9	16.9	6
12:38	16.9	16.9	16.9	16.9	0
12:37	16.9	16.9	16.9	16.9	11
12:36	16.9	16.9	16.9	16.9	11
12:35	16.9	16.9	16.9	16.9	23
12:34	16.9	16.9	16.9	16.85	43
12:33	16.9	16.9	16.9	16.9	15
12:32	16.9	16.9	16.9	16.9	45
12:31	16.9	16.9	16.9	16.9	174
12:30	16.9	16.9	16.9	16.9	0
12:29	16.9	16.9	16.9	16.9	1
12:28	16.9	16.9	16.9	16.9	0
12:27	16.9	16.9	16.9	16.9	2
12:26	16.9	16.9	16.9	16.9	6
12:25	16.9	16.9	16.9	16.9	0
12:24	16.9	16.9	16.9	16.9	0
12:23	16.9	16.9	16.9	16.9	4
12:22	16.9	16.95	16.95	16.9	16
12:21	16.9	16.9	16.9	16.9	0
12:20	16.9	16.9	16.9	16.9	0
12:19	16.9	16.9	16.95	16.9	22
12:18	16.9	16.9	16.9	16.9	2
12:17	16.9	16.9	16.9	16.9	66
12:16	16.9	16.9	16.9	16.9	0
12:15	16.9	16.85	16.9	16.85	41
12:14	16.9	16.9	16.9	16.9	51
12:13	16.9	16.9	16.9	16.9	33
12:12	16.9	16.9	16.95	16.9	105
12:11	16.85	16.85	16.85	16.85	11
12:10	16.9	16.9	16.9	16.9	11
12:09	16.9	16.9	16.9	16.9	32
12:08	16.9	16.9	16.9	16.85	36
12:07	16.9	16.9	16.9	16.9	72
12:06	16.9	16.9	16.9	16.9	0
12:05	16.9	16.9	16.9	16.9	4
12:04	16.9	16.9	16.9	16.9	30
12:03	16.95	16.9	16.95	16.9	32
12:02	16.9	16.9	16.9	16.9	153
12:01	16.9	16.9	16.9	16.9	6
12:00	16.9	16.9	16.9	16.9	20
11:59	16.9	16.9	16.9	16.9	311
11:58	16.9	16.9	16.9	16.9	4
11:57	16.9	16.9	16.9	16.9	11
11:56	16.9	16.95	16.95	16.9	5
11:55	16.95	16.95	16.95	16.95	5
11:54	16.95	16.95	16.95	16.95	0
11:53	16.95	16.95	16.95	16.95	15
11:52	16.95	16.9	16.95	16.9	3
11:51	16.9	16.9	16.9	16.9	8
11:50	16.95	16.95	16.95	16.95	21
11:49	16.9	16.9	16.9	16.9	0
11:48	16.9	16.9	16.9	16.9	1
11:47	16.95	16.9	16.95	16.9	20
11:46	16.9	16.9	16.9	16.9	0
11:45	16.9	16.9	16.9	16.9	0
11:44	16.9	16.9	16.9	16.9	58
11:43	16.95	16.95	16.95	16.95	0
11:42	16.95	16.95	16.95	16.95	0
11:41	16.95	16.95	16.95	16.95	9
11:40	16.9	16.95	16.95	16.9	9
11:39	16.95	16.95	16.95	16.95	0
11:38	16.95	16.95	16.95	16.95	5
11:37	16.95	16.95	16.95	16.95	1
11:36	16.95	16.95	16.95	16.95	4
11:35	16.95	16.95	16.95	16.95	10
11:34	16.95	16.95	16.95	16.95	21
11:33	16.95	16.95	16.95	16.95	22
11:32	16.95	16.95	16.95	16.95	2
11:31	16.95	16.95	16.95	16.95	97
11:30	17	17	17	17	109
11:29	16.95	16.95	16.95	16.95	0
11:28	16.95	16.95	16.95	16.95	0
11:27	16.95	16.95	16.95	16.95	0
11:26	16.95	16.95	16.95	16.95	0
11:25	16.95	16.95	16.95	16.95	0
11:24	16.95	16.95	16.95	16.95	0
11:23	16.95	16.95	16.95	16.95	0
11:22	16.95	16.95	16.95	16.95	43
11:21	17	17	17	17	0
11:20	17	17	17	17	0
11:19	17	17	17	17	32
11:18	16.95	16.95	16.95	16.95	0
11:17	16.95	16.95	16.95	16.95	0
11:16	16.95	16.95	16.95	16.95	13
11:15	17	17	17	17	0
11:14	17	16.95	17	16.95	117
11:13	16.95	16.95	16.95	16.95	0
11:12	16.95	16.95	16.95	16.95	0
11:11	16.95	16.95	16.95	16.95	0
11:10	16.95	16.95	16.95	16.95	0
11:09	16.95	16.95	16.95	16.95	0
11:08	16.95	16.95	16.95	16.95	0
11:07	16.95	16.95	16.95	16.95	0
11:06	16.95	16.95	16.95	16.95	0
11:05	16.95	16.95	16.95	16.95	0
11:04	16.95	16.95	16.95	16.95	8
11:03	16.95	16.95	16.95	16.95	68
11:02	17	17	17	17	0
11:01	17	17	17	17	0
11:00	17	17	17	17	35
10:59	17	17	17	17	0
10:58	17	17	17	17	44
10:57	17	17	17	17	0
10:56	17	17	17	17	7
10:55	17	17	17	17	24
10:54	17.05	17.05	17.05	17.05	0
10:53	17.05	17.05	17.05	17.05	0
10:52	17.05	17.05	17.05	17.05	0
10:51	17.05	17.05	17.05	17.05	0
10:50	17.05	17.05	17.05	17.05	63
10:49	17	17	17	17	9
10:48	17	17	17	17	25
10:47	17	17	17	17	0
10:46	17	17	17	17	0
10:45	17	17	17	17	0
10:44	17	17	17	17	113
10:43	17	17	17	17	0
10:42	17	17	17	17	0
10:41	17	17	17	17	0
10:40	17	17	17	17	0
10:39	17	17	17	17	0
10:38	17	17	17	17	0
10:37	17	17	17	17	0
10:36	17	17	17	17	0
10:35	17	17	17	17	18
10:34	17	17	17	17	200
10:33	17	17	17	17	0
10:32	17	17	17	17	84
10:31	17.05	17.05	17.05	17.05	0
10:30	17.05	17.05	17.05	17.05	0
10:29	17.05	17.05	17.05	17.05	0
10:28	17.05	17.05	17.05	17.05	0
10:27	17.05	17.05	17.05	17.05	26
10:26	17.05	17.05	17.05	17.05	0
10:25	17.05	17.05	17.05	17.05	23
10:24	17.05	17.05	17.05	17.05	0
10:23	17.05	17.05	17.05	17.05	0
10:22	17.05	17.05	17.05	17.05	0
10:21	17.05	17.05	17.05	17.05	21
10:20	17.05	17.05	17.05	17.05	163
10:19	17	17	17	17	0
10:18	17	17	17	17	0
10:17	17	17	17	17	0
10:16	17	17	17	17	0
10:15	17	17	17	17	0
10:14	17	17	17	17	0
10:13	17	17	17	17	0
10:12	17	17	17	17	0
10:11	17	17	17	17	0
10:10	17	17	17	17	320
10:09	17.05	17.05	17.05	17.05	0
10:08	17.05	17.05	17.05	17.05	0
10:07	17.05	17.05	17.05	17.05	0
10:06	17.05	17.05	17.05	17.05	0
10:05	17.05	17.05	17.05	17.05	0
10:04	17.05	17.05	17.05	17.05	42
10:03	17.05	17.05	17.05	17.05	202
10:02	17.05	17.05	17.05	17.05	0
10:01	17.05	17.05	17.05	17.05	0
10:00	17.05	17.05	17.05	17.05	0
09:59	17.05	17.05	17.05	17.05	0
09:58	17.05	17.05	17.05	17.05	0
09:57	17.05	17.05	17.05	17.05	0
09:56	17.05	17.05	17.05	17.05	68
09:55	17.05	17.05	17.05	17.05	184
09:54	17.05	17.05	17.05	17.05	0
09:53	17.05	17.05	17.05	17.05	0
09:52	17.05	17.05	17.05	17.05	27
09:51	17.1	17.1	17.1	17.1	10
09:50	17.1	17.1	17.1	17.1	286
09:49	17.1	17.1	17.1	17.1	123
09:48	17.15	17.15	17.15	17.15	0
09:47	17.15	17.15	17.15	17.15	0
09:46	17.15	17.15	17.15	17.15	0
09:45	17.15	17.15	17.15	17.15	39
09:44	17.15	17.15	17.15	17.15	21
09:43	17.2	17.2	17.2	17.2	0
09:42	17.2	17.2	17.2	17.2	129
09:41	17.2	17.2	17.2	17.2	0
09:40	17.2	17.2	17.2	17.2	0
09:39	17.2	17.2	17.2	17.2	0
09:38	17.2	17.2	17.2	17.2	0
09:37	17.2	17.2	17.2	17.2	0
09:36	17.2	17.2	17.2	17.2	21
09:35	17.2	17.15	17.2	17.15	170
09:34	17.15	17.15	17.15	17.15	41
09:33	17.15	17.15	17.15	17.15	0
09:32	17.15	17.15	17.15	17.15	0
09:31	17.15	17.15	17.15	17.15	37
09:30	17.15	17.15	17.15	17.15	89
09:29	17.2	17.2	17.2	17.2	6
09:28	17.2	17.2	17.2	17.2	22
09:27	17.2	17.2	17.2	17.2	118
09:26	17.2	17.2	17.2	17.2	0
09:25	17.2	17.2	17.2	17.2	20
09:24	17.2	17.2	17.2	17.2	117
09:23	17.25	17.3	17.3	17.25	27
09:22	17.25	17.25	17.3	17.25	35
09:21	17.25	17.25	17.25	17.25	13
09:20	17.3	17.25	17.3	17.2	73
09:19	17.3	17.25	17.3	17.2	32
09:18	17.25	17.25	17.25	17.25	154
09:17	17.3	17.25	17.3	17.25	161
09:16	17.3	17.3	17.3	17.3	169
09:15	17.2	17.2	17.2	17.2	30
09:14	17.2	17.2	17.2	17.2	53
09:13	17.2	17.2	17.2	17.2	178
09:12	17.2	17.15	17.2	17.15	157
09:11	17.1	17.1	17.1	17.1	10
09:10	17.1	17.15	17.15	17.1	35
09:09	17.15	17.15	17.15	17.15	51
09:08	17.15	17.15	17.15	17.15	14
09:07	17.15	17.15	17.15	17.15	58
09:06	17.1	17.15	17.15	17.1	53
09:05	17.15	17.1	17.15	17.05	188
09:04	17.05	17.1	17.1	17.05	107
09:03	17.2	17.1	17.2	17.1	84
09:02	17.1	17.1	17.15	17.05	141
09:01	17.1	17.15	17.15	17.1	479

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)