成交	28.60	昨收	28.20
漲跌	0.40	開盤	28.20
漲跌幅	1.42%	最高	28.60
買進	28.55	最低	28.20
賣出	28.60	單量	2
漲停價	31.00	總量	9305
跌停價	25.40	昨量	4749

委買價	委買量	委賣價	委賣量
28.55	32	28.60	1290
28.50	35	28.65	437
28.45	68	28.70	545
28.40	146	28.75	364
28.35	158	28.80	297

時間	成交	開	高	低	量
13:30	28.6	28.6	28.6	28.6	1406
13:29	28.55	28.55	28.55	28.55	0
13:28	28.55	28.55	28.55	28.55	0
13:27	28.55	28.55	28.55	28.55	0
13:26	28.55	28.55	28.55	28.55	0
13:25	28.55	28.55	28.55	28.5	28
13:24	28.45	28.55	28.55	28.45	5
13:23	28.55	28.5	28.55	28.45	47
13:22	28.45	28.5	28.5	28.45	96
13:21	28.5	28.5	28.55	28.5	64
13:20	28.5	28.5	28.55	28.5	23
13:19	28.5	28.5	28.5	28.5	21
13:18	28.5	28.5	28.5	28.5	19
13:17	28.5	28.5	28.55	28.5	90
13:16	28.55	28.55	28.55	28.5	16
13:15	28.5	28.55	28.55	28.5	44
13:14	28.5	28.5	28.55	28.5	9
13:13	28.55	28.5	28.55	28.5	11
13:12	28.5	28.5	28.55	28.5	12
13:11	28.55	28.55	28.55	28.5	10
13:10	28.5	28.5	28.55	28.5	10
13:09	28.55	28.5	28.55	28.5	10
13:08	28.5	28.5	28.5	28.5	8
13:07	28.5	28.5	28.55	28.5	11
13:06	28.55	28.55	28.55	28.55	7
13:05	28.5	28.5	28.55	28.5	9
13:04	28.5	28.5	28.55	28.5	9
13:03	28.5	28.5	28.55	28.5	8
13:02	28.5	28.5	28.55	28.5	9
13:01	28.5	28.55	28.55	28.5	8
13:00	28.5	28.5	28.55	28.5	13
12:59	28.5	28.5	28.55	28.5	16
12:58	28.5	28.5	28.5	28.5	18
12:57	28.5	28.5	28.5	28.5	11
12:56	28.5	28.5	28.55	28.5	10
12:55	28.5	28.5	28.55	28.5	9
12:54	28.5	28.55	28.55	28.5	7
12:53	28.5	28.5	28.5	28.5	18
12:52	28.5	28.5	28.5	28.5	6
12:51	28.5	28.5	28.5	28.5	2
12:50	28.5	28.5	28.55	28.5	5
12:49	28.5	28.55	28.55	28.5	4
12:48	28.5	28.55	28.55	28.5	10
12:47	28.5	28.5	28.5	28.5	4
12:46	28.5	28.5	28.55	28.5	177
12:45	28.45	28.45	28.45	28.45	4
12:44	28.45	28.45	28.5	28.45	8
12:43	28.45	28.45	28.45	28.45	4
12:42	28.45	28.45	28.45	28.45	9
12:41	28.45	28.45	28.45	28.45	6
12:40	28.45	28.45	28.5	28.45	12
12:39	28.45	28.45	28.45	28.45	0
12:38	28.45	28.5	28.5	28.45	2
12:37	28.55	28.5	28.55	28.5	34
12:36	28.5	28.5	28.5	28.5	181
12:35	28.45	28.45	28.45	28.45	2
12:34	28.5	28.5	28.5	28.5	53
12:33	28.5	28.5	28.5	28.45	4
12:32	28.5	28.5	28.55	28.5	42
12:31	28.5	28.5	28.55	28.5	58
12:30	28.5	28.5	28.5	28.5	17
12:29	28.5	28.45	28.5	28.45	24
12:28	28.5	28.5	28.5	28.45	13
12:27	28.5	28.5	28.5	28.5	7
12:26	28.5	28.45	28.55	28.45	13
12:25	28.5	28.5	28.55	28.5	9
12:24	28.5	28.5	28.55	28.5	8
12:23	28.45	28.5	28.5	28.45	4
12:22	28.5	28.5	28.55	28.45	35
12:21	28.55	28.5	28.55	28.45	6
12:20	28.5	28.5	28.5	28.5	20
12:19	28.5	28.5	28.55	28.5	5
12:18	28.5	28.5	28.5	28.5	16
12:17	28.5	28.5	28.55	28.5	12
12:16	28.5	28.55	28.55	28.5	5
12:15	28.55	28.5	28.55	28.5	7
12:14	28.5	28.5	28.55	28.5	4
12:13	28.45	28.5	28.55	28.45	5
12:12	28.5	28.5	28.55	28.5	17
12:11	28.5	28.5	28.5	28.5	17
12:10	28.55	28.5	28.55	28.5	17
12:09	28.5	28.5	28.55	28.45	10
12:08	28.5	28.5	28.5	28.5	19
12:07	28.55	28.5	28.55	28.5	29
12:06	28.5	28.5	28.5	28.5	29
12:05	28.55	28.5	28.55	28.5	8
12:04	28.5	28.55	28.55	28.5	2
12:03	28.5	28.5	28.5	28.5	0
12:02	28.5	28.55	28.55	28.5	9
12:01	28.5	28.5	28.5	28.5	10
12:00	28.55	28.5	28.55	28.5	111
11:59	28.5	28.5	28.5	28.5	5
11:58	28.55	28.55	28.55	28.55	2
11:57	28.5	28.55	28.55	28.5	2
11:56	28.5	28.5	28.5	28.5	2
11:55	28.55	28.5	28.55	28.5	38
11:54	28.45	28.5	28.5	28.45	2
11:53	28.5	28.45	28.5	28.45	3
11:52	28.45	28.5	28.5	28.45	40
11:51	28.55	28.55	28.55	28.55	1
11:50	28.55	28.55	28.55	28.55	1
11:49	28.5	28.5	28.5	28.5	3
11:48	28.55	28.55	28.55	28.5	5
11:47	28.5	28.55	28.55	28.5	4
11:46	28.5	28.5	28.5	28.5	2
11:45	28.55	28.55	28.55	28.5	4
11:44	28.5	28.5	28.5	28.5	52
11:43	28.5	28.45	28.5	28.45	3
11:42	28.45	28.45	28.45	28.45	1
11:41	28.5	28.5	28.5	28.5	2
11:40	28.45	28.5	28.5	28.45	3
11:39	28.45	28.45	28.45	28.45	1
11:38	28.5	28.45	28.5	28.45	17
11:37	28.45	28.45	28.5	28.45	18
11:36	28.5	28.5	28.55	28.45	26
11:35	28.5	28.55	28.55	28.45	4
11:34	28.55	28.5	28.55	28.5	38
11:33	28.5	28.5	28.55	28.5	83
11:32	28.5	28.55	28.55	28.5	22
11:31	28.55	28.55	28.55	28.55	12
11:30	28.5	28.5	28.5	28.5	1
11:29	28.55	28.55	28.55	28.55	71
11:28	28.55	28.55	28.6	28.55	41
11:27	28.55	28.6	28.6	28.55	14
11:26	28.6	28.55	28.6	28.55	9
11:25	28.55	28.55	28.55	28.5	109
11:24	28.55	28.5	28.55	28.5	29
11:23	28.5	28.55	28.55	28.5	6
11:22	28.5	28.55	28.55	28.5	304
11:21	28.5	28.45	28.5	28.45	272
11:20	28.5	28.45	28.5	28.45	5
11:19	28.45	28.45	28.5	28.45	151
11:18	28.45	28.5	28.5	28.45	16
11:17	28.5	28.5	28.5	28.5	3
11:16	28.5	28.5	28.5	28.5	10
11:15	28.45	28.4	28.45	28.4	62
11:14	28.4	28.45	28.45	28.4	16
11:13	28.4	28.5	28.5	28.4	74
11:12	28.5	28.45	28.5	28.45	57
11:11	28.45	28.4	28.45	28.4	226
11:10	28.4	28.45	28.45	28.4	2
11:09	28.45	28.45	28.45	28.45	1
11:08	28.35	28.35	28.35	28.35	1
11:07	28.4	28.4	28.45	28.4	37
11:06	28.4	28.45	28.45	28.4	11
11:05	28.35	28.35	28.35	28.35	6
11:04	28.35	28.4	28.45	28.35	80
11:03	28.45	28.4	28.45	28.4	3
11:02	28.45	28.45	28.45	28.45	1
11:01	28.45	28.45	28.45	28.45	20
11:00	28.45	28.45	28.45	28.45	18
10:59	28.45	28.45	28.45	28.45	0
10:58	28.45	28.4	28.5	28.4	30
10:57	28.4	28.45	28.45	28.4	35
10:56	28.4	28.4	28.4	28.4	11
10:55	28.45	28.45	28.45	28.45	5
10:54	28.45	28.4	28.45	28.4	11
10:53	28.4	28.45	28.5	28.4	27
10:52	28.45	28.45	28.45	28.45	9
10:51	28.45	28.45	28.45	28.45	2
10:50	28.45	28.45	28.45	28.45	35
10:49	28.45	28.45	28.45	28.45	14
10:48	28.45	28.45	28.45	28.45	4
10:47	28.45	28.45	28.45	28.45	0
10:46	28.45	28.5	28.5	28.45	48
10:45	28.5	28.45	28.5	28.45	39
10:44	28.5	28.45	28.5	28.45	61
10:43	28.5	28.45	28.5	28.45	7
10:42	28.45	28.45	28.45	28.45	3
10:41	28.45	28.45	28.45	28.45	11
10:40	28.45	28.45	28.45	28.45	0
10:39	28.45	28.45	28.45	28.45	1
10:38	28.5	28.5	28.5	28.5	30
10:37	28.45	28.45	28.45	28.45	6
10:36	28.45	28.45	28.45	28.45	1
10:35	28.5	28.5	28.5	28.5	2
10:34	28.5	28.5	28.5	28.45	11
10:33	28.5	28.5	28.5	28.5	1
10:32	28.45	28.45	28.45	28.45	2
10:31	28.45	28.45	28.45	28.45	1
10:30	28.45	28.45	28.45	28.45	0
10:29	28.45	28.45	28.45	28.45	3
10:28	28.45	28.45	28.45	28.45	1
10:27	28.45	28.45	28.45	28.45	1
10:26	28.45	28.45	28.45	28.45	68
10:25	28.45	28.45	28.45	28.45	1
10:24	28.4	28.4	28.4	28.4	1
10:23	28.35	28.35	28.45	28.35	4
10:22	28.35	28.35	28.45	28.35	18
10:21	28.35	28.35	28.35	28.35	4
10:20	28.45	28.4	28.45	28.4	130
10:19	28.35	28.4	28.4	28.35	15
10:18	28.4	28.4	28.4	28.4	20
10:17	28.4	28.4	28.45	28.4	29
10:16	28.45	28.45	28.45	28.45	11
10:15	28.45	28.45	28.45	28.45	15
10:14	28.45	28.5	28.5	28.45	36
10:13	28.5	28.45	28.5	28.45	219
10:12	28.45	28.4	28.45	28.4	2
10:11	28.4	28.4	28.4	28.4	0
10:10	28.4	28.45	28.45	28.4	27
10:09	28.4	28.4	28.4	28.4	4
10:08	28.4	28.4	28.4	28.4	9
10:07	28.4	28.4	28.45	28.4	8
10:06	28.4	28.4	28.4	28.4	1
10:05	28.45	28.35	28.45	28.35	39
10:04	28.4	28.4	28.4	28.4	38
10:03	28.4	28.4	28.4	28.4	0
10:02	28.4	28.4	28.45	28.4	12
10:01	28.45	28.45	28.45	28.45	6
10:00	28.5	28.45	28.5	28.45	24
09:59	28.5	28.45	28.5	28.45	59
09:58	28.4	28.4	28.4	28.4	1
09:57	28.35	28.35	28.35	28.35	1
09:56	28.4	28.4	28.4	28.4	5
09:55	28.4	28.4	28.4	28.4	24
09:54	28.4	28.4	28.4	28.4	32
09:53	28.45	28.45	28.45	28.45	73
09:52	28.5	28.5	28.5	28.5	2
09:51	28.45	28.45	28.45	28.45	3
09:50	28.45	28.45	28.45	28.45	3
09:49	28.45	28.45	28.45	28.45	0
09:48	28.45	28.45	28.45	28.45	4
09:47	28.5	28.5	28.5	28.5	1
09:46	28.5	28.5	28.5	28.5	2
09:45	28.5	28.5	28.5	28.45	19
09:44	28.5	28.55	28.55	28.5	57
09:43	28.5	28.5	28.5	28.5	23
09:42	28.5	28.5	28.5	28.5	62
09:41	28.5	28.45	28.5	28.45	123
09:40	28.45	28.45	28.45	28.45	3
09:39	28.45	28.45	28.45	28.45	7
09:38	28.45	28.5	28.5	28.45	28
09:37	28.45	28.45	28.5	28.45	53
09:36	28.45	28.5	28.5	28.45	23
09:35	28.5	28.45	28.5	28.45	55
09:34	28.45	28.45	28.45	28.45	1
09:33	28.45	28.5	28.5	28.45	4
09:32	28.45	28.45	28.45	28.45	1
09:31	28.5	28.5	28.55	28.5	59
09:30	28.5	28.5	28.5	28.5	9
09:29	28.5	28.5	28.5	28.5	7
09:28	28.5	28.45	28.5	28.35	68
09:27	28.45	28.4	28.45	28.35	35
09:26	28.4	28.4	28.4	28.4	20
09:25	28.4	28.45	28.45	28.4	6
09:24	28.45	28.45	28.45	28.45	8
09:23	28.45	28.45	28.45	28.4	31
09:22	28.45	28.4	28.5	28.4	73
09:21	28.4	28.5	28.5	28.4	5
09:20	28.45	28.45	28.45	28.45	21
09:19	28.45	28.5	28.5	28.45	14
09:18	28.5	28.5	28.5	28.5	21
09:17	28.5	28.5	28.5	28.45	43
09:16	28.5	28.5	28.5	28.45	11
09:15	28.5	28.5	28.5	28.5	44
09:14	28.4	28.45	28.45	28.4	8
09:13	28.5	28.55	28.55	28.5	27
09:12	28.55	28.55	28.55	28.5	71
09:11	28.5	28.55	28.6	28.5	94
09:10	28.55	28.45	28.6	28.45	387
09:09	28.45	28.45	28.45	28.45	23
09:08	28.45	28.45	28.5	28.45	195
09:07	28.45	28.45	28.5	28.45	93
09:06	28.45	28.35	28.45	28.35	302
09:05	28.3	28.3	28.3	28.25	47
09:04	28.3	28.2	28.3	28.2	206
09:03	28.2	28.25	28.25	28.2	31
09:02	28.25	28.25	28.3	28.25	64
09:01	28.3	28.2	28.3	28.2	201

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)