成交	27.90	昨收	27.90
漲跌	0.00	開盤	28.05
漲跌幅	0.00%	最高	28.15
買進	27.85	最低	27.70
賣出	27.90	單量	526
漲停價	30.65	總量	5589
跌停價	25.15	昨量	6349

委買價	委買量	委賣價	委賣量
27.85	8	27.90	47
27.80	160	27.95	239
27.75	195	28.00	279
27.70	350	28.05	221
27.65	239	28.10	172

時間	成交	開	高	低	量
13:30	27.9	27.9	27.9	27.9	562
13:29	27.8	27.8	27.8	27.8	0
13:28	27.8	27.8	27.8	27.8	0
13:27	27.8	27.8	27.8	27.8	0
13:26	27.8	27.8	27.8	27.8	0
13:25	27.8	27.85	27.85	27.8	63
13:24	27.8	27.8	27.85	27.8	59
13:23	27.8	27.8	27.8	27.8	29
13:22	27.85	27.85	27.85	27.85	22
13:21	27.8	27.8	27.85	27.8	25
13:20	27.8	27.8	27.8	27.8	42
13:19	27.8	27.85	27.85	27.8	35
13:18	27.75	27.75	27.8	27.75	42
13:17	27.75	27.8	27.8	27.75	48
13:16	27.75	27.85	27.85	27.75	96
13:15	27.8	27.85	27.85	27.8	26
13:14	27.8	27.85	27.85	27.8	36
13:13	27.85	27.85	27.85	27.85	35
13:12	27.85	27.85	27.85	27.85	33
13:11	27.8	27.8	27.85	27.75	141
13:10	27.75	27.8	27.8	27.75	38
13:09	27.75	27.8	27.8	27.75	35
13:08	27.75	27.75	27.75	27.75	69
13:07	27.75	27.75	27.75	27.75	24
13:06	27.75	27.75	27.75	27.75	34
13:05	27.75	27.75	27.75	27.75	29
13:04	27.8	27.8	27.8	27.8	28
13:03	27.75	27.75	27.75	27.75	96
13:02	27.75	27.75	27.75	27.75	23
13:01	27.8	27.8	27.8	27.75	85
13:00	27.75	27.75	27.75	27.75	24
12:59	27.75	27.75	27.75	27.75	27
12:58	27.75	27.75	27.8	27.75	30
12:57	27.75	27.75	27.8	27.75	35
12:56	27.75	27.75	27.8	27.75	26
12:55	27.8	27.75	27.8	27.75	57
12:54	27.75	27.75	27.75	27.75	42
12:53	27.75	27.75	27.75	27.75	17
12:52	27.8	27.8	27.8	27.8	143
12:51	27.8	27.8	27.85	27.8	19
12:50	27.8	27.8	27.8	27.8	18
12:49	27.9	27.9	27.9	27.8	37
12:48	27.8	27.8	27.8	27.8	14
12:47	27.9	27.8	27.95	27.8	139
12:46	27.85	27.85	27.85	27.8	39
12:45	27.8	27.85	27.85	27.8	21
12:44	27.8	27.8	27.85	27.8	32
12:43	27.85	27.85	27.85	27.8	45
12:42	27.85	27.8	27.85	27.8	33
12:41	27.8	27.8	27.8	27.8	23
12:40	27.85	27.85	27.85	27.8	33
12:39	27.85	27.8	27.85	27.8	27
12:38	27.85	27.8	27.85	27.8	22
12:37	27.8	27.85	27.85	27.8	46
12:36	27.85	27.85	27.9	27.85	97
12:35	27.9	27.85	27.9	27.85	60
12:34	27.85	27.85	27.85	27.85	5
12:33	27.85	27.9	27.9	27.85	16
12:32	27.9	27.9	27.9	27.9	20
12:31	27.9	27.85	27.9	27.85	27
12:30	27.9	27.9	27.9	27.9	0
12:29	27.9	27.9	27.9	27.9	0
12:28	27.9	27.9	27.9	27.9	4
12:27	28	28	28	28	0
12:26	28	27.9	28	27.9	65
12:25	27.9	27.9	27.9	27.9	0
12:24	27.9	27.9	27.9	27.9	7
12:23	27.9	27.9	27.9	27.9	0
12:22	27.9	27.9	27.9	27.9	4
12:21	27.9	27.9	27.9	27.9	1
12:20	27.9	27.95	27.95	27.9	14
12:19	27.9	27.9	27.9	27.9	6
12:18	27.9	27.9	27.9	27.9	4
12:17	27.9	27.9	27.95	27.9	7
12:16	27.9	27.9	27.9	27.9	11
12:15	27.9	27.9	27.9	27.9	16
12:14	27.9	27.95	27.95	27.9	9
12:13	27.95	27.9	27.95	27.9	8
12:12	27.9	27.9	27.9	27.9	11
12:11	27.85	27.85	27.85	27.85	0
12:10	27.85	27.9	27.9	27.85	187
12:09	27.95	27.95	27.95	27.95	0
12:08	27.95	27.95	27.95	27.9	12
12:07	27.9	27.9	27.9	27.9	0
12:06	27.9	27.9	27.9	27.9	0
12:05	27.9	27.9	27.9	27.9	8
12:04	27.95	27.95	27.95	27.95	0
12:03	27.95	27.95	27.95	27.95	2
12:02	27.9	27.95	27.95	27.9	30
12:01	27.95	27.95	27.95	27.95	7
12:00	27.95	27.95	27.95	27.95	0
11:59	27.95	27.95	27.95	27.95	12
11:58	27.95	27.95	27.95	27.95	4
11:57	27.95	27.95	27.95	27.95	0
11:56	27.95	27.95	27.95	27.9	13
11:55	27.95	27.95	27.95	27.95	3
11:54	27.95	27.9	27.95	27.9	3
11:53	27.9	27.9	27.9	27.9	1
11:52	27.95	27.95	27.95	27.95	1
11:51	27.95	27.95	27.95	27.95	0
11:50	27.95	27.95	27.95	27.95	5
11:49	27.9	27.9	27.9	27.9	0
11:48	27.9	27.9	27.9	27.9	0
11:47	27.9	27.9	27.9	27.9	0
11:46	27.9	27.9	27.9	27.9	0
11:45	27.9	27.9	27.9	27.9	4
11:44	27.95	27.9	27.95	27.9	14
11:43	27.9	27.9	27.9	27.9	48
11:42	27.9	27.9	27.9	27.9	10
11:41	27.9	27.85	27.9	27.85	7
11:40	27.9	27.85	27.9	27.85	10
11:39	27.85	27.85	27.9	27.85	9
11:38	27.9	27.9	27.9	27.9	6
11:37	27.9	27.85	27.9	27.85	6
11:36	27.9	27.85	27.9	27.85	10
11:35	27.9	27.9	27.9	27.9	0
11:34	27.9	27.9	27.9	27.9	1
11:33	27.9	27.9	27.9	27.9	16
11:32	27.9	27.9	27.9	27.9	24
11:31	27.9	27.85	27.9	27.85	9
11:30	27.9	27.9	27.9	27.9	7
11:29	27.85	27.9	27.9	27.85	9
11:28	27.85	27.85	27.9	27.85	8
11:27	27.85	27.9	27.9	27.85	8
11:26	27.9	27.9	27.9	27.85	13
11:25	27.9	27.9	27.9	27.9	0
11:24	27.9	27.85	27.9	27.85	19
11:23	27.85	27.85	27.85	27.85	0
11:22	27.85	27.85	27.85	27.85	4
11:21	27.9	27.9	27.9	27.9	11
11:20	27.85	27.9	27.9	27.85	65
11:19	27.85	27.9	27.9	27.85	225
11:18	27.95	27.95	27.95	27.95	2
11:17	27.95	27.95	27.95	27.95	4
11:16	27.95	27.95	27.95	27.95	4
11:15	27.95	27.95	27.95	27.95	15
11:14	27.95	27.95	27.95	27.95	0
11:13	27.95	27.95	27.95	27.95	1
11:12	27.9	27.95	27.95	27.9	7
11:11	27.95	27.95	27.95	27.95	41
11:10	27.95	27.95	27.95	27.95	1
11:09	27.95	27.95	27.95	27.95	19
11:08	27.95	27.95	27.95	27.95	0
11:07	27.95	27.95	27.95	27.95	5
11:06	27.9	27.9	27.9	27.9	4
11:05	27.95	27.9	27.95	27.9	27
11:04	27.9	27.95	27.95	27.9	15
11:03	27.9	27.9	27.9	27.9	0
11:02	27.9	27.95	27.95	27.9	8
11:01	27.95	27.95	27.95	27.95	3
11:00	27.9	27.95	27.95	27.9	2
10:59	27.95	27.95	27.95	27.95	3
10:58	27.95	27.95	27.95	27.9	39
10:57	27.95	27.95	27.95	27.95	0
10:56	27.95	27.95	27.95	27.95	12
10:55	27.95	27.95	27.95	27.95	10
10:54	27.95	27.95	27.95	27.95	0
10:53	27.95	27.95	27.95	27.95	11
10:52	27.95	27.95	27.95	27.95	0
10:51	27.95	27.95	27.95	27.95	6
10:50	27.95	27.95	27.95	27.95	8
10:49	27.95	27.95	27.95	27.95	0
10:48	27.95	27.95	27.95	27.95	3
10:47	27.95	27.95	27.95	27.95	0
10:46	27.95	27.95	27.95	27.95	0
10:45	27.95	27.95	27.95	27.95	6
10:44	27.9	27.95	27.95	27.9	11
10:43	27.95	27.95	27.95	27.95	0
10:42	27.95	27.95	27.95	27.95	0
10:41	27.95	27.95	27.95	27.95	0
10:40	27.95	27.95	27.95	27.95	3
10:39	27.95	27.95	27.95	27.95	38
10:38	27.95	27.95	27.95	27.95	0
10:37	27.95	27.95	27.95	27.95	0
10:36	27.95	27.95	27.95	27.95	0
10:35	27.95	27.95	27.95	27.95	9
10:34	27.95	27.95	27.95	27.95	25
10:33	27.95	27.95	27.95	27.95	0
10:32	27.95	27.95	27.95	27.95	0
10:31	27.95	27.95	27.95	27.95	0
10:30	27.95	27.95	27.95	27.95	6
10:29	27.95	27.95	27.95	27.95	0
10:28	27.95	27.95	27.95	27.95	0
10:27	27.95	27.95	27.95	27.95	7
10:26	27.95	27.95	27.95	27.95	0
10:25	27.95	27.95	27.95	27.95	8
10:24	27.9	27.9	27.9	27.9	2
10:23	27.95	27.95	27.95	27.95	0
10:22	27.95	27.95	27.95	27.95	18
10:21	27.9	27.9	27.9	27.9	0
10:20	27.9	27.9	27.9	27.9	0
10:19	27.9	27.9	27.9	27.9	0
10:18	27.9	27.9	27.9	27.9	8
10:17	27.9	27.9	27.9	27.9	25
10:16	27.9	27.9	27.9	27.9	0
10:15	27.9	27.9	27.9	27.9	0
10:14	27.9	27.9	27.9	27.9	0
10:13	27.9	27.9	27.9	27.9	8
10:12	27.95	27.95	27.95	27.95	0
10:11	27.95	27.95	27.95	27.95	14
10:10	27.9	27.9	27.9	27.9	0
10:09	27.9	27.9	27.9	27.9	24
10:08	27.9	27.9	27.9	27.9	0
10:07	27.9	27.9	27.9	27.9	0
10:06	27.9	27.9	27.9	27.9	0
10:05	27.9	27.9	27.9	27.9	0
10:04	27.9	27.9	27.9	27.9	0
10:03	27.9	27.9	27.9	27.9	8
10:02	27.95	27.95	27.95	27.95	36
10:01	27.85	27.85	27.85	27.85	0
10:00	27.85	27.85	27.85	27.85	0
09:59	27.85	27.85	27.85	27.85	19
09:58	27.85	27.85	27.85	27.85	0
09:57	27.85	27.85	27.85	27.85	132
09:56	27.9	27.9	27.9	27.9	0
09:55	27.9	27.9	27.9	27.9	16
09:54	27.9	27.9	27.9	27.9	0
09:53	27.9	27.9	27.9	27.9	0
09:52	27.9	27.9	27.9	27.9	15
09:51	27.9	27.9	27.9	27.9	131
09:50	27.9	27.9	27.9	27.9	4
09:49	27.9	27.9	27.9	27.9	34
09:48	28	28	28	28	0
09:47	28	28	28	28	0
09:46	28	28	28	28	10
09:45	28	28	28	28	0
09:44	28	28	28	28	0
09:43	28	28	28	28	119
09:42	27.95	27.95	27.95	27.95	0
09:41	27.95	27.95	27.95	27.95	0
09:40	27.95	27.95	27.95	27.95	0
09:39	27.95	27.95	27.95	27.95	0
09:38	27.95	27.95	27.95	27.95	0
09:37	27.95	27.95	27.95	27.95	0
09:36	27.95	27.95	27.95	27.95	0
09:35	27.95	27.95	27.95	27.95	15
09:34	28	28	28	28	0
09:33	28	28	28	28	27
09:32	27.95	27.95	27.95	27.95	0
09:31	27.95	27.95	27.95	27.95	0
09:30	27.95	27.95	27.95	27.95	0
09:29	27.95	27.95	27.95	27.95	0
09:28	27.95	27.95	27.95	27.95	0
09:27	27.95	27.95	27.95	27.95	14
09:26	27.95	27.95	27.95	27.95	0
09:25	27.95	27.95	27.95	27.95	5
09:24	27.95	27.95	27.95	27.95	5
09:23	27.95	27.95	27.95	27.95	0
09:22	27.95	27.95	27.95	27.95	25
09:21	27.95	27.95	27.95	27.95	0
09:20	27.95	27.95	27.95	27.95	0
09:19	27.95	27.95	27.95	27.95	0
09:18	27.95	27.95	27.95	27.95	0
09:17	27.95	27.95	27.95	27.95	100
09:16	27.9	27.9	27.9	27.9	0
09:15	27.9	27.9	27.9	27.9	0
09:14	27.9	27.9	27.9	27.9	59
09:13	27.9	27.9	27.9	27.9	0
09:12	27.9	27.9	27.9	27.9	64
09:11	27.95	27.95	27.95	27.95	25
09:10	27.95	27.95	27.95	27.95	83
09:09	28.05	28.05	28.05	28.05	0
09:08	28.05	28.05	28.05	28.05	0
09:07	28.05	28.05	28.05	28.05	0
09:06	28.05	28.05	28.05	28.05	0
09:05	28.05	28.05	28.05	28.05	0
09:04	28.05	28.05	28.05	28.05	0
09:03	28.05	28.05	28.05	28.05	51
09:02	28.1	28.05	28.1	28.05	31
09:01	28.1	28.05	28.1	28.05	412

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)