成交	31.55	昨收	31.50
漲跌	0.05	開盤	31.35
漲跌幅	0.16%	最高	31.60
買進	31.50	最低	31.15
賣出	31.55	單量	2
漲停價	34.65	總量	7528
跌停價	28.35	昨量	9391

委買價	委買量	委賣價	委賣量
31.50	3	31.55	120
31.45	3	31.60	283
31.40	736	31.65	628
31.35	33	31.70	233
31.30	39	31.75	429

時間	成交	開	高	低	量
13:30	31.55	31.55	31.55	31.55	1797
13:29	31.55	31.55	31.55	31.55	0
13:28	31.55	31.55	31.55	31.55	0
13:27	31.55	31.55	31.55	31.55	0
13:26	31.55	31.55	31.55	31.55	0
13:25	31.55	31.55	31.55	31.5	34
13:24	31.55	31.5	31.55	31.5	31
13:23	31.5	31.45	31.5	31.45	67
13:22	31.45	31.55	31.55	31.45	103
13:21	31.55	31.55	31.55	31.55	20
13:20	31.55	31.5	31.55	31.5	94
13:19	31.5	31.5	31.5	31.5	8
13:18	31.45	31.55	31.55	31.45	166
13:17	31.55	31.5	31.55	31.5	101
13:16	31.5	31.5	31.5	31.5	19
13:15	31.45	31.5	31.5	31.45	15
13:14	31.5	31.5	31.5	31.5	13
13:13	31.5	31.5	31.5	31.45	8
13:12	31.5	31.5	31.5	31.45	10
13:11	31.45	31.5	31.5	31.45	10
13:10	31.5	31.55	31.55	31.5	78
13:09	31.55	31.55	31.55	31.55	9
13:08	31.55	31.55	31.55	31.5	14
13:07	31.55	31.55	31.55	31.5	17
13:06	31.55	31.55	31.55	31.55	10
13:05	31.55	31.55	31.55	31.5	14
13:04	31.55	31.55	31.55	31.55	7
13:03	31.55	31.5	31.55	31.5	47
13:02	31.45	31.5	31.5	31.45	8
13:01	31.5	31.5	31.5	31.45	246
13:00	31.5	31.55	31.55	31.5	41
12:59	31.55	31.55	31.55	31.55	13
12:58	31.5	31.55	31.55	31.5	16
12:57	31.55	31.55	31.55	31.55	10
12:56	31.55	31.55	31.55	31.5	14
12:55	31.55	31.55	31.55	31.5	9
12:54	31.55	31.55	31.55	31.5	13
12:53	31.55	31.55	31.55	31.5	9
12:52	31.55	31.55	31.55	31.55	7
12:51	31.5	31.5	31.55	31.5	76
12:50	31.5	31.5	31.5	31.5	6
12:49	31.45	31.5	31.5	31.45	15
12:48	31.5	31.5	31.5	31.45	9
12:47	31.5	31.5	31.5	31.5	7
12:46	31.45	31.5	31.5	31.45	47
12:45	31.5	31.55	31.55	31.45	181
12:44	31.55	31.55	31.55	31.5	17
12:43	31.5	31.5	31.55	31.5	28
12:42	31.55	31.55	31.55	31.55	16
12:41	31.5	31.55	31.55	31.5	21
12:40	31.55	31.55	31.55	31.55	9
12:39	31.5	31.55	31.55	31.5	17
12:38	31.5	31.5	31.5	31.5	212
12:37	31.5	31.5	31.5	31.45	9
12:36	31.5	31.5	31.5	31.45	9
12:35	31.5	31.5	31.5	31.5	11
12:34	31.45	31.5	31.5	31.45	10
12:33	31.5	31.5	31.5	31.5	8
12:32	31.45	31.5	31.5	31.45	13
12:31	31.5	31.5	31.5	31.5	8
12:30	31.45	31.5	31.5	31.45	15
12:29	31.45	31.5	31.5	31.45	13
12:28	31.5	31.5	31.5	31.45	12
12:27	31.45	31.5	31.5	31.45	10
12:26	31.45	31.5	31.5	31.45	8
12:25	31.5	31.5	31.5	31.45	30
12:24	31.5	31.5	31.5	31.5	8
12:23	31.45	31.5	31.5	31.45	23
12:22	31.5	31.5	31.5	31.45	10
12:21	31.45	31.5	31.5	31.45	20
12:20	31.5	31.5	31.5	31.45	15
12:19	31.5	31.5	31.5	31.5	1
12:18	31.5	31.45	31.5	31.45	3
12:17	31.45	31.45	31.5	31.45	11
12:16	31.5	31.5	31.5	31.5	1
12:15	31.5	31.5	31.5	31.5	1
12:14	31.45	31.45	31.45	31.45	11
12:13	31.5	31.45	31.5	31.45	23
12:12	31.45	31.45	31.45	31.45	2
12:11	31.45	31.45	31.45	31.45	3
12:10	31.45	31.4	31.45	31.4	2
12:09	31.4	31.45	31.5	31.4	90
12:08	31.45	31.5	31.5	31.45	11
12:07	31.45	31.45	31.45	31.45	1
12:06	31.5	31.45	31.5	31.45	15
12:05	31.45	31.45	31.45	31.45	5
12:04	31.45	31.45	31.45	31.45	2
12:03	31.45	31.5	31.5	31.45	83
12:02	31.45	31.5	31.5	31.45	37
12:01	31.5	31.5	31.5	31.5	6
12:00	31.5	31.5	31.5	31.5	1
11:59	31.5	31.5	31.5	31.5	1
11:58	31.45	31.45	31.45	31.45	45
11:57	31.45	31.45	31.45	31.45	6
11:56	31.45	31.45	31.45	31.45	1
11:55	31.45	31.45	31.45	31.45	10
11:54	31.45	31.45	31.45	31.45	1
11:53	31.45	31.45	31.45	31.45	2
11:52	31.4	31.5	31.5	31.4	138
11:51	31.5	31.5	31.5	31.5	15
11:50	31.5	31.5	31.5	31.45	7
11:49	31.5	31.5	31.5	31.5	0
11:48	31.5	31.5	31.5	31.5	2
11:47	31.5	31.5	31.5	31.5	1
11:46	31.5	31.5	31.5	31.5	7
11:45	31.5	31.5	31.5	31.5	3
11:44	31.45	31.5	31.5	31.45	9
11:43	31.5	31.5	31.5	31.5	3
11:42	31.5	31.5	31.5	31.5	2
11:41	31.5	31.5	31.5	31.5	1
11:40	31.5	31.5	31.5	31.5	1
11:39	31.5	31.5	31.5	31.5	4
11:38	31.5	31.5	31.5	31.5	1
11:37	31.5	31.5	31.5	31.5	10
11:36	31.5	31.5	31.5	31.5	4
11:35	31.5	31.45	31.5	31.45	2
11:34	31.5	31.45	31.5	31.45	14
11:33	31.5	31.5	31.5	31.45	10
11:32	31.5	31.45	31.5	31.45	3
11:31	31.5	31.5	31.5	31.5	0
11:30	31.5	31.5	31.5	31.5	1
11:29	31.5	31.45	31.5	31.45	17
11:28	31.45	31.45	31.45	31.45	11
11:27	31.4	31.4	31.45	31.4	20
11:26	31.4	31.4	31.4	31.4	6
11:25	31.45	31.45	31.45	31.45	89
11:24	31.5	31.45	31.5	31.45	16
11:23	31.45	31.45	31.5	31.45	23
11:22	31.5	31.55	31.55	31.5	242
11:21	31.5	31.55	31.55	31.5	5
11:20	31.55	31.55	31.55	31.55	0
11:19	31.55	31.55	31.55	31.55	0
11:18	31.55	31.55	31.55	31.55	3
11:17	31.55	31.55	31.55	31.5	31
11:16	31.55	31.55	31.55	31.55	35
11:15	31.55	31.55	31.55	31.55	2
11:14	31.55	31.55	31.55	31.55	26
11:13	31.55	31.55	31.55	31.55	0
11:12	31.55	31.55	31.55	31.55	16
11:11	31.55	31.55	31.55	31.55	9
11:10	31.55	31.55	31.55	31.55	11
11:09	31.55	31.55	31.55	31.55	10
11:08	31.55	31.55	31.55	31.55	18
11:07	31.55	31.55	31.55	31.55	31
11:06	31.6	31.6	31.6	31.6	4
11:05	31.6	31.6	31.6	31.6	3
11:04	31.6	31.6	31.6	31.6	2
11:03	31.6	31.6	31.6	31.6	1
11:02	31.55	31.6	31.6	31.55	3
11:01	31.55	31.55	31.55	31.55	47
11:00	31.55	31.55	31.55	31.55	4
10:59	31.55	31.55	31.55	31.55	2
10:58	31.55	31.55	31.55	31.55	27
10:57	31.55	31.55	31.55	31.55	1
10:56	31.55	31.55	31.55	31.55	78
10:55	31.55	31.55	31.55	31.55	0
10:54	31.55	31.55	31.55	31.55	4
10:53	31.55	31.55	31.55	31.55	28
10:52	31.55	31.55	31.55	31.55	6
10:51	31.55	31.55	31.55	31.55	0
10:50	31.55	31.55	31.55	31.55	0
10:49	31.55	31.55	31.55	31.55	27
10:48	31.55	31.55	31.55	31.55	14
10:47	31.55	31.55	31.55	31.55	4
10:46	31.55	31.55	31.55	31.55	8
10:45	31.5	31.5	31.5	31.5	1
10:44	31.55	31.55	31.55	31.55	2
10:43	31.55	31.55	31.55	31.55	1
10:42	31.55	31.55	31.55	31.55	20
10:41	31.55	31.55	31.55	31.55	4
10:40	31.55	31.55	31.55	31.55	12
10:39	31.55	31.55	31.55	31.55	18
10:38	31.55	31.55	31.55	31.55	81
10:37	31.55	31.55	31.55	31.55	4
10:36	31.55	31.55	31.55	31.55	7
10:35	31.55	31.55	31.55	31.55	3
10:34	31.55	31.55	31.55	31.55	10
10:33	31.55	31.55	31.55	31.55	0
10:32	31.55	31.55	31.55	31.55	29
10:31	31.55	31.6	31.6	31.55	38
10:30	31.6	31.6	31.6	31.6	5
10:29	31.55	31.55	31.55	31.55	7
10:28	31.55	31.55	31.55	31.55	0
10:27	31.55	31.5	31.6	31.5	81
10:26	31.5	31.5	31.5	31.5	0
10:25	31.5	31.5	31.5	31.5	14
10:24	31.5	31.5	31.5	31.5	56
10:23	31.5	31.5	31.5	31.5	0
10:22	31.5	31.5	31.5	31.5	0
10:21	31.5	31.5	31.5	31.5	0
10:20	31.5	31.5	31.5	31.5	0
10:19	31.5	31.45	31.5	31.45	44
10:18	31.4	31.4	31.4	31.4	67
10:17	31.35	31.35	31.35	31.35	0
10:16	31.35	31.35	31.35	31.35	0
10:15	31.35	31.35	31.35	31.35	15
10:14	31.4	31.4	31.4	31.4	0
10:13	31.4	31.4	31.4	31.4	10
10:12	31.35	31.35	31.35	31.35	0
10:11	31.35	31.35	31.35	31.35	4
10:10	31.35	31.35	31.35	31.35	0
10:09	31.35	31.35	31.35	31.35	2
10:08	31.4	31.4	31.4	31.4	0
10:07	31.4	31.4	31.4	31.4	29
10:06	31.35	31.35	31.35	31.35	8
10:05	31.35	31.35	31.35	31.35	3
10:04	31.35	31.35	31.35	31.35	0
10:03	31.35	31.35	31.35	31.35	2
10:02	31.35	31.35	31.35	31.35	1
10:01	31.35	31.35	31.35	31.35	0
10:00	31.35	31.35	31.35	31.35	2
09:59	31.35	31.35	31.35	31.35	4
09:58	31.35	31.35	31.35	31.35	0
09:57	31.35	31.35	31.35	31.35	2
09:56	31.35	31.35	31.35	31.35	0
09:55	31.35	31.35	31.35	31.35	51
09:54	31.35	31.35	31.35	31.35	67
09:53	31.35	31.35	31.35	31.35	1
09:52	31.3	31.35	31.35	31.3	40
09:51	31.35	31.35	31.35	31.35	0
09:50	31.35	31.35	31.35	31.35	0
09:49	31.35	31.35	31.35	31.35	53
09:48	31.35	31.35	31.35	31.35	36
09:47	31.3	31.3	31.3	31.3	0
09:46	31.3	31.3	31.3	31.3	0
09:45	31.3	31.3	31.3	31.3	0
09:44	31.3	31.3	31.3	31.3	0
09:43	31.3	31.3	31.3	31.3	3
09:42	31.3	31.3	31.3	31.3	0
09:41	31.3	31.3	31.3	31.3	0
09:40	31.3	31.3	31.3	31.3	27
09:39	31.3	31.3	31.3	31.3	0
09:38	31.3	31.3	31.3	31.3	11
09:37	31.3	31.35	31.35	31.3	63
09:36	31.35	31.35	31.35	31.35	0
09:35	31.35	31.35	31.35	31.35	0
09:34	31.35	31.35	31.35	31.35	0
09:33	31.35	31.35	31.35	31.35	8
09:32	31.35	31.35	31.35	31.35	37
09:31	31.4	31.4	31.4	31.4	64
09:30	31.45	31.45	31.45	31.45	20
09:29	31.45	31.4	31.45	31.4	4
09:28	31.4	31.4	31.45	31.35	57
09:27	31.4	31.35	31.4	31.35	8
09:26	31.4	31.35	31.4	31.35	27
09:25	31.4	31.4	31.4	31.4	5
09:24	31.35	31.35	31.35	31.35	7
09:23	31.35	31.3	31.35	31.3	63
09:22	31.4	31.35	31.4	31.3	41
09:21	31.3	31.35	31.35	31.3	101
09:20	31.35	31.35	31.35	31.35	39
09:19	31.4	31.35	31.4	31.35	3
09:18	31.35	31.35	31.35	31.35	8
09:17	31.4	31.35	31.4	31.35	27
09:16	31.4	31.45	31.45	31.35	16
09:15	31.5	31.4	31.5	31.4	110
09:14	31.35	31.25	31.35	31.25	48
09:13	31.25	31.3	31.3	31.25	3
09:12	31.25	31.25	31.25	31.25	4
09:11	31.25	31.25	31.25	31.25	11
09:10	31.25	31.25	31.25	31.25	3
09:09	31.25	31.25	31.3	31.2	46
09:08	31.25	31.15	31.25	31.15	56
09:07	31.15	31.15	31.15	31.15	13
09:06	31.2	31.2	31.2	31.15	26
09:05	31.2	31.25	31.25	31.2	30
09:04	31.25	31.25	31.25	31.25	0
09:03	31.25	31.25	31.3	31.25	6
09:02	31.25	31.2	31.4	31.2	108
09:01	31.25	31.35	31.35	31.25	123

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)