成交	27.90	昨收	28.10
漲跌	-0.20	開盤	28.10
漲跌幅	-0.71%	最高	28.20
買進	27.90	最低	27.75
賣出	27.95	單量	1
漲停價	30.90	總量	3909
跌停價	25.30	昨量	16179

委買價	委買量	委賣價	委賣量
27.90	10	27.95	25
27.85	121	28.00	81
27.80	267	28.05	33
27.75	319	28.10	72
27.70	369	28.15	100

時間	成交	開	高	低	量
12:44	27.9	27.9	27.9	27.9	5
12:43	27.9	27.9	27.9	27.9	1
12:42	27.95	27.95	27.95	27.95	0
12:41	27.95	27.85	27.95	27.85	16
12:40	27.95	27.9	27.95	27.85	16
12:39	27.9	27.9	27.95	27.9	21
12:38	27.9	27.9	27.9	27.9	1
12:37	27.9	27.9	27.95	27.9	12
12:36	27.9	27.9	27.95	27.85	41
12:35	27.9	27.9	27.9	27.9	6
12:34	27.95	27.95	27.95	27.95	1
12:33	27.95	27.9	27.95	27.85	21
12:32	27.85	27.85	27.85	27.85	0
12:31	27.85	27.9	27.9	27.85	71
12:30	27.95	27.95	27.95	27.95	0
12:29	27.95	27.95	27.95	27.9	59
12:28	27.95	27.95	27.95	27.95	43
12:27	27.95	27.95	27.95	27.95	1
12:26	27.9	27.95	27.95	27.9	8
12:25	27.95	27.95	27.95	27.95	39
12:24	27.95	27.95	27.95	27.95	0
12:23	27.95	27.95	27.95	27.95	3
12:22	27.95	27.9	27.95	27.9	27
12:21	27.9	27.95	27.95	27.9	6
12:20	27.95	27.95	27.95	27.95	0
12:19	27.95	27.95	27.95	27.95	1
12:18	27.9	27.9	27.9	27.9	0
12:17	27.9	27.9	27.9	27.9	5
12:16	27.95	27.95	27.95	27.95	1
12:15	27.9	27.9	27.9	27.9	0
12:14	27.9	27.9	27.9	27.9	0
12:13	27.9	27.9	27.9	27.9	0
12:12	27.9	27.9	27.95	27.9	22
12:11	27.95	27.95	27.95	27.95	1
12:10	27.9	27.9	27.9	27.9	0
12:09	27.9	27.9	27.9	27.9	1
12:08	27.95	27.95	27.95	27.95	0
12:07	27.95	27.9	27.95	27.9	7
12:06	27.95	27.95	27.95	27.95	7
12:05	27.9	27.9	27.9	27.9	0
12:04	27.9	27.9	27.9	27.9	5
12:03	27.9	27.9	27.9	27.9	10
12:02	27.95	27.95	27.95	27.95	0
12:01	27.95	27.95	27.95	27.95	11
12:00	27.95	27.9	27.95	27.9	29
11:59	27.9	27.9	27.9	27.9	14
11:58	27.9	27.9	27.9	27.9	0
11:57	27.9	27.9	27.9	27.9	5
11:56	27.9	27.9	27.9	27.9	1
11:55	27.9	27.9	27.9	27.9	3
11:54	27.9	27.9	27.9	27.9	9
11:53	27.9	27.9	27.9	27.9	0
11:52	27.9	27.95	27.95	27.9	6
11:51	27.95	27.95	27.95	27.95	4
11:50	27.9	27.9	27.9	27.9	0
11:49	27.9	27.9	27.9	27.9	0
11:48	27.9	27.9	27.9	27.9	0
11:47	27.9	27.95	27.95	27.9	5
11:46	27.95	27.95	27.95	27.95	27
11:45	27.9	27.9	27.9	27.9	0
11:44	27.9	27.9	27.9	27.9	0
11:43	27.9	27.9	27.9	27.9	0
11:42	27.9	27.9	27.9	27.9	52
11:41	27.9	27.9	27.9	27.9	0
11:40	27.9	27.9	27.9	27.9	0
11:39	27.9	27.9	27.9	27.9	20
11:38	27.9	27.9	27.9	27.9	21
11:37	27.9	27.9	27.9	27.9	9
11:36	27.95	27.95	27.95	27.95	0
11:35	27.95	27.95	27.95	27.95	3
11:34	27.95	27.95	27.95	27.95	11
11:33	27.95	27.95	27.95	27.95	4
11:32	27.9	28	28	27.9	9
11:31	27.95	27.95	27.95	27.95	54
11:30	27.95	27.95	27.95	27.95	0
11:29	27.95	27.95	27.95	27.95	15
11:28	27.95	27.95	27.95	27.95	0
11:27	27.95	27.95	27.95	27.95	16
11:26	27.95	27.95	27.95	27.95	0
11:25	27.95	27.95	27.95	27.95	0
11:24	27.95	27.95	27.95	27.95	0
11:23	27.95	27.95	27.95	27.95	40
11:22	27.95	27.95	27.95	27.95	0
11:21	27.95	27.95	27.95	27.95	0
11:20	27.95	27.95	27.95	27.95	39
11:19	27.95	27.95	27.95	27.95	0
11:18	27.95	27.95	27.95	27.95	0
11:17	27.95	27.95	27.95	27.95	0
11:16	27.95	27.95	27.95	27.95	0
11:15	27.95	27.95	27.95	27.95	0
11:14	27.95	27.95	27.95	27.95	0
11:13	27.95	27.95	27.95	27.95	56
11:12	27.95	27.95	27.95	27.95	0
11:11	27.95	27.95	27.95	27.95	0
11:10	27.95	27.95	27.95	27.95	0
11:09	27.95	27.95	27.95	27.95	0
11:08	27.95	27.95	27.95	27.95	0
11:07	27.95	27.95	27.95	27.95	0
11:06	27.95	27.95	27.95	27.95	0
11:05	27.95	27.95	27.95	27.95	0
11:04	27.95	27.95	27.95	27.95	0
11:03	27.95	27.95	27.95	27.95	0
11:02	27.95	27.95	27.95	27.95	10
11:01	28	28	28	28	0
11:00	28	28	28	28	61
10:59	27.95	27.95	27.95	27.95	0
10:58	27.95	27.95	27.95	27.95	0
10:57	27.95	27.95	27.95	27.95	7
10:56	27.95	27.95	27.95	27.95	112
10:55	27.9	27.9	27.9	27.9	0
10:54	27.9	27.9	27.9	27.9	0
10:53	27.9	27.9	27.9	27.9	5
10:52	27.9	27.9	27.9	27.9	10
10:51	27.9	27.9	27.9	27.9	0
10:50	27.9	27.9	27.9	27.9	0
10:49	27.9	27.9	27.9	27.9	5
10:48	27.9	27.9	27.9	27.9	17
10:47	27.95	27.95	27.95	27.95	0
10:46	27.95	27.95	27.95	27.95	0
10:45	27.95	27.95	27.95	27.95	0
10:44	27.95	27.95	27.95	27.95	0
10:43	27.95	27.95	27.95	27.95	25
10:42	27.95	27.95	27.95	27.95	67
10:41	27.95	27.95	27.95	27.95	0
10:40	27.95	27.95	27.95	27.95	0
10:39	27.95	27.95	27.95	27.95	0
10:38	27.95	27.95	27.95	27.95	0
10:37	27.95	27.95	27.95	27.95	94
10:36	27.95	27.95	27.95	27.95	0
10:35	27.95	27.95	27.95	27.95	0
10:34	27.95	27.95	27.95	27.95	0
10:33	27.95	27.95	27.95	27.95	0
10:32	27.95	27.95	27.95	27.95	0
10:31	27.95	27.95	27.95	27.95	0
10:30	27.95	27.95	27.95	27.95	18
10:29	27.95	27.95	27.95	27.95	115
10:28	27.95	27.95	27.95	27.95	0
10:27	27.95	27.95	27.95	27.95	0
10:26	27.95	27.95	27.95	27.95	0
10:25	27.95	27.95	27.95	27.95	0
10:24	27.95	27.95	27.95	27.95	9
10:23	28	28	28	28	1
10:22	28	28	28	28	0
10:21	28	28	28	28	11
10:20	27.95	27.95	27.95	27.95	0
10:19	27.95	27.95	27.95	27.95	6
10:18	27.95	27.95	27.95	27.95	0
10:17	27.95	27.95	27.95	27.95	0
10:16	27.95	27.95	27.95	27.95	114
10:15	27.95	27.95	27.95	27.95	0
10:14	27.95	27.95	27.95	27.95	0
10:13	27.95	27.95	27.95	27.95	0
10:12	27.95	27.95	27.95	27.95	12
10:11	27.95	27.95	27.95	27.95	0
10:10	27.95	27.95	27.95	27.95	0
10:09	27.95	27.95	27.95	27.95	33
10:08	28	28	28	28	0
10:07	28	28	28	28	184
10:06	28	28	28	28	0
10:05	28	28	28	28	0
10:04	28	28	28	28	0
10:03	28	28	28	28	0
10:02	28	28	28	28	0
10:01	28	28	28	28	0
10:00	28	28	28	28	0
09:59	28	28	28	28	56
09:58	28	28	28	28	0
09:57	28	28	28	28	102
09:56	28	28	28	28	0
09:55	28	27.95	28	27.95	32
09:54	27.95	27.95	27.95	27.95	70
09:53	27.95	27.95	27.95	27.95	0
09:52	27.95	27.9	27.95	27.9	7
09:51	28	28	28	28	0
09:50	28	28	28	28	20
09:49	27.95	27.95	27.95	27.95	26
09:48	27.9	27.9	27.9	27.9	13
09:47	27.95	27.95	27.95	27.95	9
09:46	27.95	27.95	27.95	27.95	0
09:45	27.95	27.9	27.95	27.9	12
09:44	27.95	27.95	27.95	27.95	4
09:43	27.9	27.9	27.9	27.9	117
09:42	27.9	27.9	27.9	27.9	0
09:41	27.9	27.9	27.9	27.9	0
09:40	27.9	27.9	27.9	27.9	0
09:39	27.9	27.9	27.9	27.9	0
09:38	27.9	27.9	27.9	27.9	0
09:37	27.9	27.9	27.9	27.9	94
09:36	27.95	27.95	27.95	27.95	0
09:35	27.95	27.95	27.95	27.95	0
09:34	27.95	27.95	27.95	27.95	0
09:33	27.95	27.95	27.95	27.95	47
09:32	27.85	27.85	27.85	27.85	0
09:31	27.85	27.85	27.85	27.85	0
09:30	27.85	27.85	27.85	27.85	78
09:29	27.8	27.8	27.8	27.8	60
09:28	27.8	27.8	27.8	27.8	114
09:27	27.75	27.75	27.75	27.75	0
09:26	27.75	27.75	27.75	27.75	0
09:25	27.75	27.8	27.8	27.75	72
09:24	27.85	27.8	27.85	27.8	14
09:23	27.85	27.85	27.85	27.85	35
09:22	27.85	27.85	27.85	27.85	16
09:21	27.85	27.9	27.9	27.85	36
09:20	27.95	27.95	27.95	27.95	0
09:19	27.95	27.85	27.95	27.85	88
09:18	27.8	27.8	27.8	27.8	4
09:17	27.8	27.8	27.8	27.8	0
09:16	27.8	27.75	27.8	27.75	130
09:15	27.8	27.85	27.85	27.75	183
09:14	27.85	27.85	27.85	27.85	191
09:13	28.2	28.2	28.2	28.2	660
09:12	27.85	27.9	27.9	27.85	79
09:11	27.9	27.9	27.9	27.9	0
09:10	27.9	27.9	27.9	27.9	0
09:09	27.9	27.9	27.9	27.9	70
09:08	28.05	28.05	28.05	28.05	0
09:07	28.05	28.05	28.05	28.05	0
09:06	28.05	28.05	28.05	28.05	22
09:05	28	28	28	28	0
09:04	28	28	28	28	0
09:03	28	28	28	28	47
09:02	27.9	27.9	27.9	27.9	0
09:01	27.9	28.1	28.1	27.9	81

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)