成交	28.20	昨收	27.80
漲跌	0.40	開盤	27.70
漲跌幅	1.44%	最高	28.20
買進	28.15	最低	27.70
賣出	28.20	單量	3
漲停價	30.55	總量	4749
跌停價	25.05	昨量	5245

委買價	委買量	委賣價	委賣量
28.15	56	28.20	399
28.10	32	28.25	202
28.05	106	28.30	385
28.00	480	28.35	234
27.95	867	28.40	158

時間	成交	開	高	低	量
13:30	28.1	28.1	28.1	28.1	0
13:29	28.1	28.1	28.1	28.1	0
13:28	28.1	28.1	28.1	28.1	0
13:27	28.1	28.1	28.1	28.1	0
13:26	28.1	28.1	28.1	28.1	0
13:25	28.1	28.1	28.1	28.1	0
13:24	28.1	28.1	28.1	28.1	0
13:23	28.1	28.1	28.1	28.1	7
13:22	28.15	28.15	28.15	28.15	0
13:21	28.15	28.15	28.15	28.15	55
13:20	28.15	28.15	28.15	28.15	0
13:19	28.15	28.15	28.15	28.15	0
13:18	28.15	28.15	28.15	28.15	0
13:17	28.15	28.15	28.15	28.15	0
13:16	28.15	28.15	28.15	28.15	0
13:15	28.15	28.15	28.15	28.15	0
13:14	28.15	28.15	28.15	28.15	9
13:13	28.1	28.1	28.1	28.1	133
13:12	28.15	28.15	28.15	28.15	0
13:11	28.15	28.15	28.15	28.15	0
13:10	28.15	28.15	28.15	28.15	0
13:09	28.15	28.15	28.15	28.15	0
13:08	28.15	28.15	28.15	28.15	0
13:07	28.15	28.15	28.15	28.15	0
13:06	28.15	28.15	28.15	28.15	0
13:05	28.15	28.15	28.15	28.15	0
13:04	28.15	28.15	28.15	28.15	0
13:03	28.15	28.15	28.15	28.15	0
13:02	28.15	28.15	28.15	28.15	0
13:01	28.15	28.15	28.15	28.15	0
13:00	28.15	28.15	28.15	28.15	0
12:59	28.15	28.1	28.15	28.1	277
12:58	28.1	28.1	28.1	28.1	0
12:57	28.1	28.1	28.1	28.1	14
12:56	28.1	28.1	28.1	28.1	1
12:55	28.1	28.1	28.1	28.1	81
12:54	28.1	28.1	28.1	28.1	0
12:53	28.1	28.1	28.1	28.1	0
12:52	28.1	28.1	28.1	28.1	0
12:51	28.1	28.1	28.1	28.1	0
12:50	28.1	28.1	28.1	28.1	0
12:49	28.1	28.1	28.1	28.1	0
12:48	28.1	28.1	28.1	28.1	0
12:47	28.1	28.1	28.1	28.1	2
12:46	28.1	28.1	28.15	28.1	179
12:45	28.05	28.05	28.05	28.05	0
12:44	28.05	28.05	28.05	28.05	0
12:43	28.05	28.05	28.05	28.05	0
12:42	28.05	28.05	28.05	28.05	44
12:41	28	28	28	28	0
12:40	28	28	28	28	0
12:39	28	28	28	28	0
12:38	28	28	28	28	0
12:37	28	28	28	28	57
12:36	28	28	28	28	0
12:35	28	28	28	28	0
12:34	28	28	28	28	4
12:33	28	28	28	28	60
12:32	28.05	28.05	28.05	28.05	0
12:31	28.05	28.05	28.05	28.05	0
12:30	28.05	28.05	28.05	28.05	15
12:29	28.05	28.05	28.05	28.05	63
12:28	28.05	28.05	28.05	28.05	0
12:27	28.05	28.05	28.05	28.05	0
12:26	28.05	28.05	28.05	28.05	0
12:25	28.05	28.05	28.05	28.05	0
12:24	28.05	28.05	28.05	28.05	17
12:23	28.05	28.05	28.05	28.05	0
12:22	28.05	28.05	28.05	28.05	0
12:21	28.05	28.05	28.05	28.05	18
12:20	28.05	28.05	28.05	28.05	0
12:19	28.05	28.05	28.05	28.05	0
12:18	28.05	28.05	28.05	28.05	8
12:17	28	28	28	28	15
12:16	28.05	28.05	28.05	28.05	13
12:15	28.05	28.05	28.05	28.05	96
12:14	28.05	28.05	28.05	28.05	0
12:13	28.05	28.05	28.05	28.05	0
12:12	28.05	28.05	28.05	28.05	0
12:11	28.05	28.05	28.05	28.05	0
12:10	28.05	28.05	28.05	28.05	15
12:09	28.05	28.05	28.05	28.05	73
12:08	28.05	28.05	28.05	28.05	0
12:07	28.05	28.05	28.05	28.05	0
12:06	28.05	28.05	28.05	28.05	0
12:05	28.05	28.05	28.05	28.05	0
12:04	28.05	28.05	28.05	28.05	0
12:03	28.05	28.05	28.05	28.05	0
12:02	28.05	28.05	28.05	28.05	0
12:01	28.05	28.05	28.05	28.05	0
12:00	28.05	28.05	28.05	28.05	0
11:59	28.05	28.05	28.05	28.05	7
11:58	28.1	28.1	28.1	28.1	0
11:57	28.1	28.1	28.1	28.1	0
11:56	28.1	28.1	28.1	28.1	28
11:55	28.05	28.05	28.05	28.05	0
11:54	28.05	28.05	28.05	28.05	6
11:53	28.05	28.05	28.05	28.05	0
11:52	28.05	28.05	28.05	28.05	52
11:51	28.1	28.1	28.1	28.1	0
11:50	28.1	28.1	28.1	28.1	0
11:49	28.1	28.1	28.1	28.1	0
11:48	28.1	28.1	28.1	28.1	0
11:47	28.1	28.1	28.1	28.1	35
11:46	28.1	28.1	28.1	28.1	0
11:45	28.1	28.1	28.1	28.1	0
11:44	28.1	28.1	28.1	28.1	7
11:43	28.1	28.1	28.1	28.1	102
11:42	28.05	28.05	28.05	28.05	0
11:41	28.05	28.05	28.05	28.05	0
11:40	28.05	28.05	28.05	28.05	0
11:39	28.05	28.05	28.05	28.05	0
11:38	28.05	28.05	28.05	28.05	0
11:37	28.05	28.05	28.05	28.05	0
11:36	28.05	28.05	28.05	28.05	0
11:35	28.05	28.05	28.05	28.05	0
11:34	28.05	28.05	28.05	28.05	0
11:33	28.05	28.05	28.05	28.05	0
11:32	28.05	28.05	28.05	28.05	13
11:31	28.15	28.15	28.15	28.15	0
11:30	28.15	28.15	28.15	28.15	0
11:29	28.15	28.15	28.15	28.15	0
11:28	28.15	28.15	28.15	28.15	33
11:27	28.1	28.1	28.1	28.1	121
11:26	28.05	28.05	28.05	28.05	0
11:25	28.05	28.05	28.05	28.05	0
11:24	28.05	28.05	28.05	28.05	0
11:23	28.05	28.05	28.05	28.05	0
11:22	28.05	28.05	28.05	28.05	0
11:21	28.05	28.05	28.05	28.05	0
11:20	28.05	28.05	28.05	28.05	0
11:19	28.05	28.05	28.05	28.05	0
11:18	28.05	28.05	28.05	28.05	0
11:17	28.05	28.05	28.05	28.05	0
11:16	28.05	28.05	28.05	28.05	0
11:15	28.05	28.05	28.05	28.05	0
11:14	28.05	28.05	28.05	28.05	0
11:13	28.05	28.05	28.05	28.05	484
11:12	28.05	28.05	28.05	28.05	0
11:11	28.05	28.05	28.05	28.05	0
11:10	28.05	28.05	28.05	28.05	0
11:09	28.05	28.05	28.05	28.05	0
11:08	28.05	28.05	28.05	28.05	0
11:07	28.05	28.05	28.05	28.05	0
11:06	28.05	28.05	28.05	28.05	0
11:05	28.05	28.05	28.05	28.05	0
11:04	28.05	28.05	28.05	28.05	0
11:03	28.05	28.05	28.05	28.05	0
11:02	28.05	28.05	28.05	28.05	0
11:01	28.05	28.05	28.05	28.05	0
11:00	28.05	28.05	28.05	28.05	0
10:59	28.05	28.05	28.05	28.05	0
10:58	28.05	28.05	28.05	28.05	0
10:57	28.05	28.05	28.05	28.05	0
10:56	28.05	28.05	28.05	28.05	0
10:55	28.05	28.05	28.05	28.05	0
10:54	28.05	28.05	28.05	28.05	0
10:53	28.05	28.05	28.05	28.05	0
10:52	28.05	28.05	28.05	28.05	0
10:51	28.05	28.05	28.05	28.05	0
10:50	28.05	28.05	28.05	28.05	0
10:49	28.05	28.05	28.05	28.05	0
10:48	28.05	28.05	28.05	28.05	0
10:47	28.05	28.05	28.05	28.05	0
10:46	28.05	28.05	28.05	28.05	0
10:45	28.05	28.05	28.05	28.05	227
10:44	28.05	28.05	28.05	28.05	0
10:43	28.05	28.05	28.05	28.05	0
10:42	28.05	28.05	28.05	28.05	0
10:41	28.05	28.05	28.05	28.05	0
10:40	28.05	28.05	28.05	28.05	0
10:39	28.05	28.05	28.05	28.05	0
10:38	28.05	28.05	28.05	28.05	0
10:37	28.05	28.05	28.05	28.05	0
10:36	28.05	28.05	28.05	28.05	0
10:35	28.05	28.05	28.05	28.05	0
10:34	28.05	28.05	28.05	28.05	0
10:33	28.05	28.05	28.05	28.05	0
10:32	28.05	28.05	28.05	28.05	0
10:31	28.05	28.05	28.05	28.05	0
10:30	28.05	28.05	28.05	28.05	139
10:29	28.1	28.1	28.1	28.1	0
10:28	28.1	28.1	28.1	28.1	0
10:27	28.1	28.1	28.1	28.1	0
10:26	28.1	28.1	28.1	28.1	0
10:25	28.1	28.1	28.1	28.1	0
10:24	28.1	28.1	28.1	28.1	0
10:23	28.1	28.1	28.1	28.1	0
10:22	28.1	28.1	28.1	28.1	0
10:21	28.1	28.1	28.1	28.1	0
10:20	28.1	28.1	28.1	28.1	0
10:19	28.1	28.1	28.1	28.1	0
10:18	28.1	28.1	28.1	28.1	0
10:17	28.1	28.1	28.1	28.1	0
10:16	28.1	28.1	28.1	28.1	0
10:15	28.1	28.1	28.1	28.1	0
10:14	28.1	28.1	28.1	28.1	0
10:13	28.1	28.1	28.1	28.1	0
10:12	28.1	28.1	28.1	28.1	0
10:11	28.1	28.1	28.1	28.1	0
10:10	28.1	28.1	28.1	28.1	0
10:09	28.1	28.1	28.1	28.1	0
10:08	28.1	28.1	28.1	28.1	976
10:07	28.05	28.05	28.05	28.05	0
10:06	28.05	28.05	28.05	28.05	0
10:05	28.05	28.05	28.05	28.05	0
10:04	28.05	28.05	28.05	28.05	0
10:03	28.05	28.05	28.05	28.05	0
10:02	28.05	28.05	28.05	28.05	0
10:01	28.05	28.05	28.05	28.05	0
10:00	28.05	28.05	28.05	28.05	0
09:59	28.05	28.05	28.05	28.05	0
09:58	28.05	28.05	28.05	28.05	0
09:57	28.05	28.05	28.05	28.05	0
09:56	28.05	28.05	28.05	28.05	0
09:55	28.05	28.05	28.05	28.05	0
09:54	28.05	28.05	28.05	28.05	0
09:53	28.05	28.05	28.05	28.05	0
09:52	28.05	28.05	28.05	28.05	0
09:51	28.05	28.05	28.05	28.05	0
09:50	28.05	28.05	28.05	28.05	0
09:49	28.05	28.05	28.05	28.05	0
09:48	28.05	28.05	28.05	28.05	0
09:47	28.05	28.05	28.05	28.05	0
09:46	28.05	28.05	28.05	28.05	0
09:45	28.05	28.05	28.05	28.05	0
09:44	28.05	28.05	28.05	28.05	0
09:43	28.05	28.05	28.05	28.05	0
09:42	28.05	28.05	28.05	28.05	0
09:41	28.05	28.05	28.05	28.05	0
09:40	28.05	28.05	28.05	28.05	0
09:39	28.05	28.05	28.05	28.05	0
09:38	28.05	28.05	28.05	28.05	0
09:37	28.05	28.05	28.05	28.05	0
09:36	28.05	28.05	28.05	28.05	0
09:35	28.05	28.05	28.05	28.05	0
09:34	28.05	28.05	28.05	28.05	0
09:33	28.05	28.05	28.05	28.05	0
09:32	28.05	28.05	28.05	28.05	0
09:31	28.05	28.05	28.05	28.05	0
09:30	28.05	28.05	28.05	28.05	0
09:29	28.05	28.05	28.05	28.05	0
09:28	28.05	28.05	28.05	28.05	0
09:27	28.05	28.05	28.05	28.05	0
09:26	28.05	28.05	28.05	28.05	0
09:25	28.05	28.05	28.05	28.05	0
09:24	28.05	28.05	28.05	28.05	0
09:23	28.05	28.05	28.05	28.05	0
09:22	28.05	28.05	28.05	28.05	331
09:21	27.8	27.8	27.8	27.8	0
09:20	27.8	27.8	27.8	27.8	0
09:19	27.8	27.8	27.8	27.8	0
09:18	27.8	27.8	27.8	27.8	0
09:17	27.8	27.8	27.8	27.8	0
09:16	27.8	27.8	27.8	27.8	0
09:15	27.8	27.8	27.8	27.8	0
09:14	27.8	27.8	27.8	27.8	0
09:13	27.8	27.8	27.8	27.8	0
09:12	27.8	27.8	27.8	27.8	0
09:11	27.8	27.8	27.8	27.8	0
09:10	27.8	27.8	27.8	27.8	0
09:09	27.8	27.8	27.8	27.8	0
09:08	27.8	27.8	27.8	27.8	0
09:07	27.8	27.8	27.8	27.8	0
09:06	27.8	27.8	27.8	27.8	0
09:05	27.8	27.8	27.8	27.8	0
09:04	27.8	27.8	27.8	27.8	0
09:03	27.8	27.8	27.8	27.8	0
09:02	27.8	27.8	27.8	27.8	0
09:01	27.8	27.7	27.8	27.7	45

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)