成交	31.35	昨收	30.85
漲跌	0.50	開盤	31.15
漲跌幅	1.62%	最高	31.35
買進	31.30	最低	31.00
賣出	31.35	單量	4
漲停價	33.90	總量	4975
跌停價	27.80	昨量	2922

委買價	委買量	委賣價	委賣量
31.30	19	31.35	6
31.25	78	31.40	362
31.20	155	31.45	310
31.15	83	31.50	289
31.10	132	31.55	381

時間	成交	開	高	低	量
13:30	31.35	31.35	31.35	31.35	1484
13:29	31.35	31.35	31.35	31.35	0
13:28	31.35	31.35	31.35	31.35	0
13:27	31.35	31.35	31.35	31.35	0
13:26	31.35	31.35	31.35	31.35	0
13:25	31.35	31.35	31.35	31.3	20
13:24	31.35	31.35	31.35	31.3	21
13:23	31.3	31.35	31.35	31.25	14
13:22	31.35	31.35	31.35	31.25	46
13:21	31.35	31.35	31.35	31.35	20
13:20	31.35	31.35	31.35	31.35	26
13:19	31.2	31.3	31.35	31.2	33
13:18	31.35	31.35	31.35	31.3	15
13:17	31.25	31.35	31.35	31.25	15
13:16	31.35	31.35	31.35	31.3	14
13:15	31.3	31.35	31.35	31.3	15
13:14	31.35	31.3	31.35	31.25	274
13:13	31.3	31.3	31.3	31.3	9
13:12	31.25	31.3	31.3	31.25	12
13:11	31.25	31.3	31.3	31.2	10
13:10	31.2	31.3	31.3	31.2	13
13:09	31.25	31.3	31.3	31.25	9
13:08	31.15	31.3	31.3	31.15	12
13:07	31.15	31.3	31.3	31.15	67
13:06	31.3	31.3	31.3	31.3	7
13:05	31.2	31.3	31.3	31.2	13
13:04	31.3	31.3	31.3	31.3	7
13:03	31.25	31.3	31.3	31.25	16
13:02	31.25	31.3	31.3	31.2	29
13:01	31.25	31.3	31.3	31.25	18
13:00	31.25	31.35	31.35	31.25	49
12:59	31.35	31.3	31.35	31.3	7
12:58	31.25	31.3	31.3	31.25	47
12:57	31.3	31.3	31.3	31.3	7
12:56	31.25	31.3	31.3	31.25	13
12:55	31.25	31.3	31.3	31.25	8
12:54	31.25	31.3	31.3	31.25	17
12:53	31.3	31.3	31.3	31.3	10
12:52	31.3	31.3	31.3	31.3	12
12:51	31.25	31.3	31.35	31.25	15
12:50	31.2	31.25	31.3	31.2	108
12:49	31.2	31.3	31.3	31.2	13
12:48	31.2	31.3	31.3	31.2	9
12:47	31.3	31.3	31.3	31.25	33
12:46	31.3	31.3	31.3	31.3	8
12:45	31.25	31.3	31.3	31.25	9
12:44	31.3	31.3	31.3	31.25	14
12:43	31.25	31.25	31.25	31.2	52
12:42	31.2	31.25	31.25	31.2	13
12:41	31.25	31.25	31.25	31.25	8
12:40	31.2	31.25	31.25	31.2	18
12:39	31.25	31.25	31.25	31.25	9
12:38	31.25	31.3	31.3	31.2	12
12:37	31.2	31.25	31.25	31.2	66
12:36	31.3	31.25	31.3	31.25	3
12:35	31.2	31.3	31.3	31.2	10
12:34	31.2	31.25	31.25	31.2	50
12:33	31.25	31.2	31.25	31.2	16
12:32	31.25	31.25	31.25	31.25	16
12:31	31.2	31.2	31.2	31.2	1
12:30	31.2	31.25	31.25	31.2	27
12:29	31.2	31.25	31.25	31.2	3
12:28	31.2	31.2	31.2	31.2	6
12:27	31.25	31.25	31.25	31.25	0
12:26	31.25	31.25	31.25	31.2	16
12:25	31.2	31.2	31.2	31.2	1
12:24	31.2	31.2	31.2	31.2	4
12:23	31.2	31.2	31.2	31.2	4
12:22	31.25	31.25	31.25	31.25	0
12:21	31.25	31.25	31.25	31.25	0
12:20	31.25	31.25	31.25	31.25	1
12:19	31.25	31.2	31.25	31.2	6
12:18	31.25	31.25	31.25	31.25	77
12:17	31.2	31.2	31.2	31.2	0
12:16	31.2	31.2	31.2	31.2	0
12:15	31.2	31.2	31.2	31.2	0
12:14	31.2	31.25	31.25	31.2	2
12:13	31.25	31.25	31.25	31.25	5
12:12	31.25	31.25	31.25	31.2	4
12:11	31.25	31.2	31.25	31.2	8
12:10	31.2	31.2	31.2	31.2	0
12:09	31.2	31.2	31.2	31.2	1
12:08	31.25	31.25	31.25	31.25	1
12:07	31.25	31.25	31.25	31.25	0
12:06	31.25	31.2	31.25	31.2	6
12:05	31.25	31.25	31.25	31.2	5
12:04	31.2	31.2	31.2	31.2	1
12:03	31.25	31.25	31.25	31.25	6
12:02	31.25	31.25	31.25	31.25	0
12:01	31.25	31.25	31.25	31.25	2
12:00	31.25	31.25	31.25	31.25	2
11:59	31.25	31.2	31.25	31.2	6
11:58	31.25	31.25	31.25	31.25	1
11:57	31.2	31.2	31.2	31.2	0
11:56	31.2	31.2	31.2	31.2	0
11:55	31.2	31.2	31.2	31.2	1
11:54	31.25	31.25	31.25	31.25	0
11:53	31.25	31.25	31.25	31.25	5
11:52	31.2	31.25	31.25	31.2	7
11:51	31.2	31.2	31.2	31.2	0
11:50	31.2	31.2	31.2	31.2	0
11:49	31.2	31.2	31.2	31.2	0
11:48	31.2	31.2	31.2	31.2	0
11:47	31.2	31.2	31.2	31.2	2
11:46	31.25	31.25	31.25	31.25	10
11:45	31.25	31.25	31.25	31.25	0
11:44	31.25	31.25	31.25	31.25	5
11:43	31.2	31.2	31.2	31.2	0
11:42	31.2	31.2	31.2	31.2	0
11:41	31.2	31.2	31.2	31.2	6
11:40	31.25	31.25	31.25	31.25	5
11:39	31.25	31.25	31.25	31.25	0
11:38	31.25	31.25	31.25	31.25	2
11:37	31.25	31.25	31.25	31.25	7
11:36	31.25	31.25	31.25	31.25	0
11:35	31.25	31.25	31.25	31.25	2
11:34	31.2	31.2	31.2	31.2	52
11:33	31.2	31.2	31.2	31.2	16
11:32	31.15	31.15	31.15	31.15	0
11:31	31.15	31.15	31.15	31.15	0
11:30	31.15	31.15	31.15	31.15	0
11:29	31.15	31.15	31.15	31.15	0
11:28	31.15	31.15	31.15	31.15	0
11:27	31.15	31.15	31.15	31.15	0
11:26	31.15	31.15	31.15	31.15	1
11:25	31.15	31.15	31.15	31.15	0
11:24	31.15	31.2	31.2	31.15	4
11:23	31.2	31.2	31.2	31.2	3
11:22	31.15	31.15	31.15	31.15	2
11:21	31.15	31.25	31.25	31.15	96
11:20	31.25	31.25	31.25	31.25	5
11:19	31.2	31.2	31.2	31.2	0
11:18	31.2	31.2	31.2	31.2	0
11:17	31.2	31.2	31.2	31.2	1
11:16	31.2	31.2	31.2	31.2	0
11:15	31.2	31.2	31.2	31.2	0
11:14	31.2	31.25	31.25	31.2	6
11:13	31.2	31.2	31.2	31.2	116
11:12	31.15	31.15	31.15	31.15	3
11:11	31.2	31.2	31.2	31.15	4
11:10	31.2	31.2	31.2	31.2	0
11:09	31.2	31.2	31.2	31.2	2
11:08	31.2	31.2	31.2	31.2	3
11:07	31.2	31.2	31.2	31.2	5
11:06	31.2	31.2	31.2	31.2	9
11:05	31.15	31.15	31.15	31.15	0
11:04	31.15	31.15	31.15	31.15	0
11:03	31.15	31.15	31.15	31.15	0
11:02	31.15	31.15	31.15	31.15	1
11:01	31.2	31.2	31.2	31.2	7
11:00	31.2	31.2	31.2	31.2	6
10:59	31.2	31.2	31.2	31.2	0
10:58	31.2	31.2	31.2	31.2	0
10:57	31.2	31.2	31.2	31.2	1
10:56	31.2	31.2	31.2	31.2	0
10:55	31.2	31.2	31.2	31.2	0
10:54	31.2	31.2	31.2	31.2	5
10:53	31.2	31.15	31.2	31.15	13
10:52	31.15	31.15	31.15	31.15	0
10:51	31.15	31.15	31.15	31.15	0
10:50	31.15	31.15	31.15	31.15	0
10:49	31.15	31.15	31.15	31.15	0
10:48	31.15	31.15	31.15	31.15	0
10:47	31.15	31.15	31.15	31.15	0
10:46	31.15	31.15	31.15	31.15	0
10:45	31.15	31.15	31.15	31.15	13
10:44	31.15	31.15	31.15	31.15	0
10:43	31.15	31.15	31.15	31.15	0
10:42	31.15	31.2	31.2	31.15	74
10:41	31.25	31.25	31.25	31.25	6
10:40	31.2	31.2	31.2	31.2	0
10:39	31.2	31.2	31.25	31.2	52
10:38	31.2	31.2	31.2	31.2	0
10:37	31.2	31.2	31.2	31.2	0
10:36	31.2	31.2	31.2	31.2	13
10:35	31.2	31.2	31.2	31.2	11
10:34	31.2	31.2	31.2	31.2	1
10:33	31.25	31.2	31.25	31.2	6
10:32	31.2	31.2	31.2	31.2	1
10:31	31.25	31.25	31.25	31.25	0
10:30	31.25	31.25	31.25	31.25	0
10:29	31.25	31.25	31.25	31.25	0
10:28	31.25	31.25	31.25	31.25	0
10:27	31.25	31.25	31.25	31.25	16
10:26	31.2	31.2	31.2	31.2	11
10:25	31.25	31.25	31.25	31.25	29
10:24	31.25	31.25	31.25	31.25	0
10:23	31.25	31.25	31.25	31.25	1
10:22	31.25	31.25	31.25	31.25	0
10:21	31.25	31.25	31.25	31.25	0
10:20	31.25	31.25	31.25	31.25	0
10:19	31.25	31.25	31.25	31.25	2
10:18	31.25	31.25	31.25	31.25	1
10:17	31.25	31.25	31.25	31.25	0
10:16	31.25	31.25	31.25	31.25	0
10:15	31.25	31.25	31.25	31.25	73
10:14	31.2	31.2	31.2	31.2	2
10:13	31.2	31.2	31.2	31.2	0
10:12	31.2	31.2	31.2	31.2	6
10:11	31.15	31.15	31.15	31.15	0
10:10	31.15	31.2	31.2	31.15	32
10:09	31.2	31.2	31.2	31.2	4
10:08	31.25	31.25	31.25	31.25	0
10:07	31.25	31.25	31.25	31.25	2
10:06	31.2	31.2	31.2	31.2	20
10:05	31.2	31.2	31.2	31.2	0
10:04	31.2	31.2	31.2	31.2	6
10:03	31.2	31.25	31.25	31.2	16
10:02	31.2	31.2	31.2	31.2	0
10:01	31.2	31.2	31.2	31.2	0
10:00	31.2	31.2	31.2	31.2	1
09:59	31.2	31.25	31.25	31.2	65
09:58	31.25	31.25	31.25	31.25	5
09:57	31.25	31.25	31.25	31.25	0
09:56	31.25	31.25	31.25	31.25	0
09:55	31.25	31.3	31.3	31.25	17
09:54	31.25	31.3	31.35	31.25	192
09:53	31.2	31.25	31.25	31.2	9
09:52	31.2	31.2	31.2	31.2	0
09:51	31.2	31.2	31.2	31.2	1
09:50	31.2	31.2	31.2	31.2	6
09:49	31.25	31.25	31.25	31.25	1
09:48	31.2	31.2	31.2	31.2	0
09:47	31.2	31.2	31.2	31.2	44
09:46	31.2	31.2	31.2	31.2	8
09:45	31.2	31.2	31.2	31.2	7
09:44	31.2	31.2	31.2	31.2	22
09:43	31.15	31.1	31.15	31.1	88
09:42	31.1	31.1	31.1	31.1	2
09:41	31.1	31.1	31.1	31.1	0
09:40	31.1	31.1	31.1	31.1	0
09:39	31.1	31.2	31.2	31.1	83
09:38	31.2	31.2	31.2	31.2	2
09:37	31.15	31.15	31.15	31.15	0
09:36	31.15	31.2	31.2	31.15	76
09:35	31.2	31.15	31.25	31.15	260
09:34	31.15	31.15	31.15	31.15	4
09:33	31.15	31.15	31.15	31.15	0
09:32	31.15	31.15	31.15	31.15	11
09:31	31.15	31.15	31.15	31.15	0
09:30	31.15	31.1	31.15	31.1	60
09:29	31.1	31.1	31.1	31.1	0
09:28	31.1	31.1	31.1	31.1	0
09:27	31.1	31.1	31.1	31.1	0
09:26	31.1	31.1	31.1	31.1	2
09:25	31.1	31.1	31.1	31.1	1
09:24	31.1	31.05	31.1	31.05	5
09:23	31.1	31.1	31.1	31.1	0
09:22	31.1	31.1	31.1	31.1	5
09:21	31.1	31.1	31.1	31.1	0
09:20	31.1	31.1	31.1	31.1	0
09:19	31.1	31.1	31.1	31.1	0
09:18	31.1	31.1	31.1	31.1	2
09:17	31.1	31.1	31.1	31.1	0
09:16	31.1	31.1	31.1	31.1	1
09:15	31.05	31.05	31.05	31.05	0
09:14	31.05	31.05	31.05	31	6
09:13	31.05	31.05	31.05	31.05	0
09:12	31.05	31.05	31.05	31.05	7
09:11	31.05	31.05	31.05	31.05	0
09:10	31.05	31.05	31.05	31.05	6
09:09	31.1	31.1	31.1	31.1	1
09:08	31.05	31.05	31.05	31.05	2
09:07	31.1	31.05	31.1	31.05	8
09:06	31.05	31.05	31.05	31.05	10
09:05	31.1	31.15	31.15	31.1	4
09:04	31.15	31.15	31.15	31.15	0
09:03	31.15	31.15	31.15	31.15	0
09:02	31.15	31.15	31.15	31.15	0
09:01	31.15	31.15	31.15	31.15	73

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)