成交	95.50	昨收	94.10
漲跌	1.40	開盤	0
漲跌幅	1.49%	最高	97.40
買進	95.50	最低	0
賣出	96.10	單量	29
漲停價	103.50	總量	400
跌停價	84.70	昨量	100

委買價	委買量	委賣價	委賣量
95.50	6	96.10	3
95.40	17	96.40	2
95.30	2	96.50	8
95.20	2	96.60	2
95.10	2	96.70	4

時間	成交	開	高	低	量
13:30	95.5	95.5	95.5	95.5	30
13:29	95.9	95.9	95.9	95.9	0
13:28	95.9	95.9	95.9	95.9	0
13:27	95.9	95.9	95.9	95.9	0
13:26	95.9	95.9	95.9	95.9	0
13:25	95.9	95.9	95.9	95.9	0
13:24	95.9	96.1	96.1	95.9	16
13:23	96.2	96.2	96.2	96.2	0
13:22	96.2	96.2	96.2	96.2	0
13:21	96.2	96.2	96.2	96.2	0
13:20	96.2	96.2	96.2	96.2	0
13:19	96.2	96.2	96.2	96.2	1
13:18	96.2	96.2	96.2	96.2	1
13:17	96.2	96.2	96.2	96.2	0
13:16	96.2	96.2	96.2	96.2	0
13:15	96.2	96.2	96.2	96.2	6
13:14	96.2	96.2	96.2	96.2	0
13:13	96.2	96.2	96.2	96.2	0
13:12	96.2	96.2	96.2	96.2	0
13:11	96.2	96.2	96.2	96.2	0
13:10	96.2	96.2	96.2	96.2	0
13:09	96.2	96.2	96.2	96.2	0
13:08	96.2	96.2	96.2	96.2	0
13:07	96.2	96.2	96.2	96.2	0
13:06	96.2	96.2	96.2	96.2	0
13:05	96.2	96.2	96.2	96.2	0
13:04	96.2	96.2	96.2	96.2	6
13:03	96.2	96.2	96.2	96.2	0
13:02	96.2	96.2	96.2	96.2	0
13:01	96.2	96.2	96.2	96.2	0
13:00	96.2	96.2	96.2	96.2	1
12:59	96.3	96.3	96.3	96.3	0
12:58	96.3	96.3	96.3	96.3	0
12:57	96.3	96.3	96.3	96.3	2
12:56	96.3	96.3	96.3	96.3	0
12:55	96.3	96.3	96.3	96.3	0
12:54	96.3	96.3	96.3	96.3	0
12:53	96.3	96.3	96.3	96.3	0
12:52	96.3	96.3	96.3	96.3	0
12:51	96.3	96.3	96.3	96.3	0
12:50	96.3	96.3	96.3	96.3	0
12:49	96.3	96.3	96.3	96.3	0
12:48	96.3	96.3	96.3	96.3	0
12:47	96.3	96.3	96.3	96.3	1
12:46	96.3	96.3	96.3	96.3	0
12:45	96.3	96.3	96.3	96.3	1
12:44	96.3	96.3	96.3	96.3	0
12:43	96.3	96.3	96.3	96.3	0
12:42	96.3	96.3	96.3	96.3	2
12:41	96.2	96.2	96.2	96.2	0
12:40	96.2	96.2	96.2	96.2	0
12:39	96.2	96.2	96.2	96.2	0
12:38	96.2	96.2	96.2	96.2	0
12:37	96.2	96.2	96.2	96.2	0
12:36	96.2	96.2	96.2	96.2	1
12:35	96.2	96.2	96.2	96.2	0
12:34	96.2	96.2	96.2	96.2	0
12:33	96.2	96.2	96.2	96.2	0
12:32	96.2	96.2	96.2	96.2	0
12:31	96.2	96.2	96.2	96.2	0
12:30	96.2	96.2	96.2	96.2	0
12:29	96.2	96.2	96.2	96.2	0
12:28	96.2	96.2	96.2	96.2	0
12:27	96.2	96.2	96.2	96.2	0
12:26	96.2	96.2	96.2	96.2	0
12:25	96.2	96.2	96.2	96.2	0
12:24	96.2	96.2	96.2	96.2	1
12:23	96.2	96.2	96.2	96.2	0
12:22	96.2	96.2	96.2	96.2	0
12:21	96.2	96.2	96.2	96.2	0
12:20	96.2	96.2	96.2	96.2	0
12:19	96.2	96.2	96.2	96.2	0
12:18	96.2	96.2	96.2	96.2	1
12:17	96.2	96.2	96.2	96.2	0
12:16	96.2	96.2	96.2	96.2	6
12:15	96.2	96.2	96.2	96.2	0
12:14	96.2	96.2	96.2	96.2	0
12:13	96.2	96.2	96.2	96.2	0
12:12	96.2	96.2	96.2	96.2	0
12:11	96.2	96.2	96.2	96.2	1
12:10	96.4	96.4	96.4	96.4	0
12:09	96.4	96.4	96.4	96.4	0
12:08	96.4	96.4	96.4	96.4	0
12:07	96.4	96.4	96.4	96.4	0
12:06	96.4	96.4	96.4	96.4	0
12:05	96.4	96.4	96.4	96.4	0
12:04	96.4	96.4	96.4	96.4	0
12:03	96.4	96.4	96.4	96.4	0
12:02	96.4	96.4	96.4	96.4	0
12:01	96.4	96.4	96.4	96.4	1
12:00	96.3	96.4	96.4	96.3	4
11:59	96.3	96.3	96.3	96.3	0
11:58	96.3	96.3	96.3	96.3	0
11:57	96.3	96.3	96.3	96.3	0
11:56	96.3	96.3	96.3	96.3	0
11:55	96.3	96.3	96.3	96.3	0
11:54	96.3	96.3	96.3	96.3	0
11:53	96.3	96.3	96.3	96.3	0
11:52	96.3	96.3	96.3	96.3	0
11:51	96.3	96.3	96.3	96.3	0
11:50	96.3	96.3	96.3	96.3	2
11:49	96.2	96.2	96.2	96.2	3
11:48	96.2	96.2	96.2	96.2	0
11:47	96.2	96.2	96.2	96.2	2
11:46	96.4	96.4	96.4	96.4	0
11:45	96.4	96.4	96.4	96.4	0
11:44	96.4	96.4	96.4	96.4	0
11:43	96.4	96.4	96.4	96.4	0
11:42	96.4	96.4	96.4	96.4	0
11:41	96.4	96.4	96.4	96.4	0
11:40	96.4	96.4	96.4	96.4	0
11:39	96.4	96.4	96.4	96.4	0
11:38	96.4	96.4	96.4	96.4	0
11:37	96.4	96.4	96.4	96.4	1
11:36	96.4	96.4	96.4	96.4	1
11:35	96.5	96.5	96.5	96.5	4
11:34	96.5	96.5	96.5	96.5	0
11:33	96.5	96.5	96.5	96.5	0
11:32	96.5	96.5	96.5	96.5	0
11:31	96.5	96.5	96.5	96.5	6
11:30	96.9	96.9	96.9	96.9	0
11:29	96.9	96.9	96.9	96.9	0
11:28	96.9	96.9	96.9	96.9	0
11:27	96.9	96.9	96.9	96.9	0
11:26	96.9	96.9	96.9	96.9	0
11:25	96.9	96.9	96.9	96.9	0
11:24	96.9	96.9	96.9	96.9	0
11:23	96.9	96.9	96.9	96.9	0
11:22	96.9	96.9	96.9	96.9	0
11:21	96.9	96.9	96.9	96.9	0
11:20	96.9	96.9	96.9	96.9	0
11:19	96.9	96.9	96.9	96.9	2
11:18	97	97	97	97	0
11:17	97	97	97	97	0
11:16	97	97	97	97	0
11:15	97	97	97	97	0
11:14	97	97	97	97	0
11:13	97	97	97	97	0
11:12	97	97	97	97	0
11:11	97	97	97	97	0
11:10	97	97	97	97	0
11:09	97	97	97	97	0
11:08	97	97	97	97	0
11:07	97	97	97	97	0
11:06	97	97	97	97	0
11:05	97	97	97	97	0
11:04	97	97	97	97	0
11:03	97	97	97	97	0
11:02	97	97	97	97	1
11:01	97	97	97	97	15
11:00	96.9	96.9	96.9	96.9	0
10:59	96.9	96.9	96.9	96.9	0
10:58	96.9	96.9	96.9	96.9	0
10:57	96.9	96.9	96.9	96.9	0
10:56	96.9	96.9	96.9	96.9	0
10:55	96.9	96.9	96.9	96.9	0
10:54	96.9	96.9	96.9	96.9	0
10:53	96.9	96.9	96.9	96.9	0
10:52	96.9	96.9	96.9	96.9	0
10:51	96.9	96.9	96.9	96.9	0
10:50	96.9	96.9	96.9	96.9	0
10:49	96.9	96.9	96.9	96.9	0
10:48	96.9	96.9	96.9	96.9	0
10:47	96.9	96.9	96.9	96.9	0
10:46	96.9	96.9	96.9	96.9	0
10:45	96.9	96.9	96.9	96.9	0
10:44	96.9	96.9	96.9	96.9	0
10:43	96.9	96.9	96.9	96.9	6
10:42	96.9	96.9	96.9	96.9	0
10:41	96.9	96.9	96.9	96.9	0
10:40	96.9	96.9	96.9	96.9	0
10:39	96.9	96.9	96.9	96.9	0
10:38	96.9	96.9	96.9	96.9	0
10:37	96.9	96.8	96.9	96.8	7
10:36	96.7	96.7	96.7	96.7	0
10:35	96.7	96.7	96.7	96.7	0
10:34	96.7	96.7	96.7	96.7	0
10:33	96.7	96.7	96.7	96.7	0
10:32	96.7	96.7	96.7	96.7	0
10:31	96.7	96.7	96.7	96.7	0
10:30	96.7	96.7	96.7	96.7	0
10:29	96.7	96.7	96.7	96.7	0
10:28	96.7	96.7	96.7	96.7	0
10:27	96.7	96.7	96.7	96.7	0
10:26	96.7	96.7	96.7	96.7	1
10:25	96.8	96.8	96.8	96.8	0
10:24	96.8	96.8	96.8	96.8	0
10:23	96.8	96.8	96.8	96.8	0
10:22	96.8	96.8	96.8	96.8	0
10:21	96.8	96.8	96.8	96.8	0
10:20	96.8	96.8	96.8	96.8	0
10:19	96.8	96.8	96.8	96.8	0
10:18	96.8	96.8	96.8	96.8	0
10:17	96.8	96.8	96.8	96.8	0
10:16	96.8	96.8	96.8	96.8	0
10:15	96.8	96.8	96.8	96.8	13
10:14	97.4	97.4	97.4	97.4	0
10:13	97.4	97.4	97.4	97.4	0
10:12	97.4	97.4	97.4	97.4	0
10:11	97.4	97.4	97.4	97.4	0
10:10	97.4	97.4	97.4	97.4	0
10:09	97.4	97.4	97.4	97.4	0
10:08	97.4	97.4	97.4	97.4	0
10:07	97.4	97.4	97.4	97.4	0
10:06	97.4	97.4	97.4	97.4	0
10:05	97.4	97.4	97.4	97.4	0
10:04	97.4	97.4	97.4	97.4	0
10:03	97.4	97.4	97.4	97.4	0
10:02	97.4	97.4	97.4	97.4	0
10:01	97.4	97.4	97.4	97.4	0
10:00	97.4	97.4	97.4	97.4	5
09:59	97.4	97.4	97.4	97.4	0
09:58	97.4	97.4	97.4	97.4	9
09:57	97.4	97.4	97.4	97.4	0
09:56	97.4	97.4	97.4	97.4	1
09:55	97.4	97.4	97.4	97.4	0
09:54	97.4	97.3	97.4	97.3	8
09:53	97.3	97.3	97.3	97.3	4
09:52	97	97	97	97	3
09:51	97	97	97	97	0
09:50	97	97	97	97	0
09:49	97	97	97	97	7
09:48	97.1	97.1	97.1	97.1	0
09:47	97.1	97.1	97.1	97.1	0
09:46	97.1	97.1	97.1	97.1	0
09:45	97.1	97.1	97.1	97.1	0
09:44	97.1	97.1	97.1	97.1	0
09:43	97.1	97	97.1	97	5
09:42	97.1	97.1	97.1	97.1	13
09:41	97.4	97.4	97.4	97.4	0
09:40	97.4	97.4	97.4	97.4	0
09:39	97.4	97.4	97.4	97.4	0
09:38	97.4	97.4	97.4	97.4	12
09:37	97.4	97.4	97.4	97.4	0
09:36	97.4	97.4	97.4	97.4	4
09:35	97.1	97.1	97.1	97.1	0
09:34	97.1	97.1	97.1	97.1	0
09:33	97.1	97.1	97.1	97.1	0
09:32	97.1	97.1	97.1	97.1	10
09:31	97.2	97.2	97.2	97.2	10
09:30	97.2	97.2	97.3	97.2	15
09:29	97.1	96.8	97.1	96.8	48
09:28	96.4	96.4	96.4	96.4	0
09:27	96.4	96.4	96.4	96.4	2
09:26	96.8	96.8	96.8	96.8	0
09:25	96.8	96.8	96.8	96.8	0
09:24	96.8	96.8	96.8	96.8	5
09:23	96.5	96.5	96.5	96.5	6
09:22	96.5	96.5	96.5	96.5	0
09:21	96.5	96.5	96.5	96.5	0
09:20	96.5	96.5	96.5	96.5	3
09:19	96.5	96.5	96.5	96.5	2
09:18	96.8	96.5	96.8	96.5	12
09:17	96.5	96.3	96.5	96.3	46
09:16	95.5	95.5	95.5	95.5	0
09:15	95.5	95.5	95.5	95.5	0
09:14	95.5	95.5	95.5	95.5	0
09:13	95.5	95.5	95.5	95.5	0
09:12	95.5	95.5	95.5	95.5	0
09:11	95.5	95.5	95.5	95.5	0
09:10	95.5	95.5	95.5	95.5	0
09:09	95.5	95.5	95.5	95.5	0
09:08	95.5	95.5	95.5	95.5	0
09:07	95.5	95.5	95.5	95.5	6
09:06	95	95	95	95	0
09:05	95	95	95	95	0
09:04	95	95	95	95	6
09:03	95	95	95	95	6
09:02	94.9	94.9	94.9	94.9	0
09:01	94.9	94.8	94.9	94.8	10

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)