成交	68.60	昨收	68.40
漲跌	0.20	開盤	68.40
漲跌幅	0.29%	最高	68.60
買進	68.00	最低	68.40
賣出	69.30	單量	5
漲停價	75.20	總量	12
跌停價	61.60	昨量	19

委買價	委買量	委賣價	委賣量
68.00	2	69.30	5
67.90	5	69.40	3
67.80	4	72.30	2
67.70	5	72.40	1
67.60	2	72.50	2

時間	成交	開	高	低	量
13:30	68.6	68.6	68.6	68.6	5
13:29	68.6	68.6	68.6	68.6	0
13:28	68.6	68.6	68.6	68.6	0
13:27	68.6	68.6	68.6	68.6	0
13:26	68.6	68.6	68.6	68.6	0
13:25	68.6	68.6	68.6	68.6	0
13:24	68.6	68.6	68.6	68.6	0
13:23	68.6	68.6	68.6	68.6	0
13:22	68.6	68.6	68.6	68.6	0
13:21	68.6	68.6	68.6	68.6	0
13:20	68.6	68.6	68.6	68.6	0
13:19	68.6	68.6	68.6	68.6	0
13:18	68.6	68.6	68.6	68.6	0
13:17	68.6	68.6	68.6	68.6	2
13:16	68.4	68.4	68.4	68.4	0
13:15	68.4	68.4	68.4	68.4	0
13:14	68.4	68.4	68.4	68.4	0
13:13	68.4	68.4	68.4	68.4	0
13:12	68.4	68.4	68.4	68.4	0
13:11	68.4	68.4	68.4	68.4	0
13:10	68.4	68.4	68.4	68.4	0
13:09	68.4	68.4	68.4	68.4	0
13:08	68.4	68.4	68.4	68.4	0
13:07	68.4	68.4	68.4	68.4	0
13:06	68.4	68.4	68.4	68.4	0
13:05	68.4	68.4	68.4	68.4	0
13:04	68.4	68.4	68.4	68.4	0
13:03	68.4	68.4	68.4	68.4	0
13:02	68.4	68.4	68.4	68.4	0
13:01	68.4	68.4	68.4	68.4	0
13:00	68.4	68.4	68.4	68.4	0
12:59	68.4	68.4	68.4	68.4	0
12:58	68.4	68.4	68.4	68.4	2
12:57	68.4	68.4	68.4	68.4	0
12:56	68.4	68.4	68.4	68.4	0
12:55	68.4	68.4	68.4	68.4	0
12:54	68.4	68.4	68.4	68.4	0
12:53	68.4	68.4	68.4	68.4	0
12:52	68.4	68.4	68.4	68.4	0
12:51	68.4	68.4	68.4	68.4	0
12:50	68.4	68.4	68.4	68.4	0
12:49	68.4	68.4	68.4	68.4	0
12:48	68.4	68.4	68.4	68.4	0
12:47	68.4	68.4	68.4	68.4	0
12:46	68.4	68.4	68.4	68.4	0
12:45	68.4	68.4	68.4	68.4	0
12:44	68.4	68.4	68.4	68.4	0
12:43	68.4	68.4	68.4	68.4	0
12:42	68.4	68.4	68.4	68.4	0
12:41	68.4	68.4	68.4	68.4	0
12:40	68.4	68.4	68.4	68.4	0
12:39	68.4	68.4	68.4	68.4	0
12:38	68.4	68.4	68.4	68.4	0
12:37	68.4	68.4	68.4	68.4	0
12:36	68.4	68.4	68.4	68.4	0
12:35	68.4	68.4	68.4	68.4	0
12:34	68.4	68.4	68.4	68.4	0
12:33	68.4	68.4	68.4	68.4	0
12:32	68.4	68.4	68.4	68.4	0
12:31	68.4	68.4	68.4	68.4	0
12:30	68.4	68.4	68.4	68.4	0
12:29	68.4	68.4	68.4	68.4	0
12:28	68.4	68.4	68.4	68.4	0
12:27	68.4	68.4	68.4	68.4	0
12:26	68.4	68.4	68.4	68.4	0
12:25	68.4	68.4	68.4	68.4	0
12:24	68.4	68.4	68.4	68.4	0
12:23	68.4	68.4	68.4	68.4	0
12:22	68.4	68.4	68.4	68.4	0
12:21	68.4	68.4	68.4	68.4	0
12:20	68.4	68.4	68.4	68.4	0
12:19	68.4	68.4	68.4	68.4	0
12:18	68.4	68.4	68.4	68.4	0
12:17	68.4	68.4	68.4	68.4	0
12:16	68.4	68.4	68.4	68.4	0
12:15	68.4	68.4	68.4	68.4	0
12:14	68.4	68.4	68.4	68.4	0
12:13	68.4	68.4	68.4	68.4	0
12:12	68.4	68.4	68.4	68.4	0
12:11	68.4	68.4	68.4	68.4	0
12:10	68.4	68.4	68.4	68.4	0
12:09	68.4	68.4	68.4	68.4	0
12:08	68.4	68.4	68.4	68.4	0
12:07	68.4	68.4	68.4	68.4	0
12:06	68.4	68.4	68.4	68.4	0
12:05	68.4	68.4	68.4	68.4	0
12:04	68.4	68.4	68.4	68.4	0
12:03	68.4	68.4	68.4	68.4	0
12:02	68.4	68.4	68.4	68.4	0
12:01	68.4	68.4	68.4	68.4	0
12:00	68.4	68.4	68.4	68.4	0
11:59	68.4	68.4	68.4	68.4	0
11:58	68.4	68.4	68.4	68.4	0
11:57	68.4	68.4	68.4	68.4	0
11:56	68.4	68.4	68.4	68.4	0
11:55	68.4	68.4	68.4	68.4	0
11:54	68.4	68.4	68.4	68.4	0
11:53	68.4	68.4	68.4	68.4	0
11:52	68.4	68.4	68.4	68.4	0
11:51	68.4	68.4	68.4	68.4	0
11:50	68.4	68.4	68.4	68.4	0
11:49	68.4	68.4	68.4	68.4	0
11:48	68.4	68.4	68.4	68.4	0
11:47	68.4	68.4	68.4	68.4	0
11:46	68.4	68.4	68.4	68.4	0
11:45	68.4	68.4	68.4	68.4	0
11:44	68.4	68.4	68.4	68.4	0
11:43	68.4	68.4	68.4	68.4	0
11:42	68.4	68.4	68.4	68.4	0
11:41	68.4	68.4	68.4	68.4	0
11:40	68.4	68.4	68.4	68.4	0
11:39	68.4	68.4	68.4	68.4	0
11:38	68.4	68.4	68.4	68.4	0
11:37	68.4	68.4	68.4	68.4	0
11:36	68.4	68.4	68.4	68.4	0
11:35	68.4	68.4	68.4	68.4	0
11:34	68.4	68.4	68.4	68.4	0
11:33	68.4	68.4	68.4	68.4	0
11:32	68.4	68.4	68.4	68.4	0
11:31	68.4	68.4	68.4	68.4	0
11:30	68.4	68.4	68.4	68.4	0
11:29	68.4	68.4	68.4	68.4	0
11:28	68.4	68.4	68.4	68.4	0
11:27	68.4	68.4	68.4	68.4	0
11:26	68.4	68.4	68.4	68.4	0
11:25	68.4	68.4	68.4	68.4	0
11:24	68.4	68.4	68.4	68.4	0
11:23	68.4	68.4	68.4	68.4	0
11:22	68.4	68.4	68.4	68.4	0
11:21	68.4	68.4	68.4	68.4	0
11:20	68.4	68.4	68.4	68.4	0
11:19	68.4	68.4	68.4	68.4	0
11:18	68.4	68.4	68.4	68.4	0
11:17	68.4	68.4	68.4	68.4	0
11:16	68.4	68.4	68.4	68.4	0
11:15	68.4	68.4	68.4	68.4	0
11:14	68.4	68.4	68.4	68.4	0
11:13	68.4	68.4	68.4	68.4	0
11:12	68.4	68.4	68.4	68.4	0
11:11	68.4	68.4	68.4	68.4	0
11:10	68.4	68.4	68.4	68.4	0
11:09	68.4	68.4	68.4	68.4	0
11:08	68.4	68.4	68.4	68.4	0
11:07	68.4	68.4	68.4	68.4	0
11:06	68.4	68.4	68.4	68.4	0
11:05	68.4	68.4	68.4	68.4	0
11:04	68.4	68.4	68.4	68.4	0
11:03	68.4	68.4	68.4	68.4	0
11:02	68.4	68.4	68.4	68.4	0
11:01	68.4	68.4	68.4	68.4	0
11:00	68.4	68.4	68.4	68.4	0
10:59	68.4	68.4	68.4	68.4	0
10:58	68.4	68.4	68.4	68.4	0
10:57	68.4	68.4	68.4	68.4	0
10:56	68.4	68.4	68.4	68.4	0
10:55	68.4	68.4	68.4	68.4	0
10:54	68.4	68.4	68.4	68.4	3
10:53	68.4	68.4	68.4	68.4	0
10:52	68.4	68.4	68.4	68.4	0
10:51	68.4	68.4	68.4	68.4	0
10:50	68.4	68.4	68.4	68.4	0
10:49	68.4	68.4	68.4	68.4	0
10:48	68.4	68.4	68.4	68.4	0
10:47	68.4	68.4	68.4	68.4	0
10:46	68.4	68.4	68.4	68.4	0
10:45	68.4	68.4	68.4	68.4	0
10:44	68.4	68.4	68.4	68.4	0
10:43	68.4	68.4	68.4	68.4	0
10:42	68.4	68.4	68.4	68.4	0
10:41	68.4	68.4	68.4	68.4	0
10:40	68.4	68.4	68.4	68.4	0
10:39	68.4	68.4	68.4	68.4	0
10:38	68.4	68.4	68.4	68.4	0
10:37	68.4	68.4	68.4	68.4	0
10:36	68.4	68.4	68.4	68.4	0
10:35	68.4	68.4	68.4	68.4	0
10:34	68.4	68.4	68.4	68.4	0
10:33	68.4	68.4	68.4	68.4	0
10:32	68.4	68.4	68.4	68.4	0
10:31	68.4	68.4	68.4	68.4	0
10:30	68.4	68.4	68.4	68.4	0
10:29	68.4	68.4	68.4	68.4	0
10:28	68.4	68.4	68.4	68.4	0
10:27	68.4	68.4	68.4	68.4	0
10:26	68.4	68.4	68.4	68.4	0
10:25	68.4	68.4	68.4	68.4	0
10:24	68.4	68.4	68.4	68.4	0
10:23	68.4	68.4	68.4	68.4	0
10:22	68.4	68.4	68.4	68.4	0
10:21	68.4	68.4	68.4	68.4	0
10:20	68.4	68.4	68.4	68.4	0
10:19	68.4	68.4	68.4	68.4	0
10:18	68.4	68.4	68.4	68.4	0
10:17	68.4	68.4	68.4	68.4	0
10:16	68.4	68.4	68.4	68.4	0
10:15	68.4	68.4	68.4	68.4	0
10:14	68.4	68.4	68.4	68.4	0
10:13	68.4	68.4	68.4	68.4	0
10:12	68.4	68.4	68.4	68.4	0
10:11	68.4	68.4	68.4	68.4	0
10:10	68.4	68.4	68.4	68.4	0
10:09	68.4	68.4	68.4	68.4	0
10:08	68.4	68.4	68.4	68.4	0
10:07	68.4	68.4	68.4	68.4	0
10:06	68.4	68.4	68.4	68.4	0
10:05	68.4	68.4	68.4	68.4	0
10:04	68.4	68.4	68.4	68.4	0
10:03	68.4	68.4	68.4	68.4	0
10:02	68.4	68.4	68.4	68.4	0
10:01	68.4	68.4	68.4	68.4	0
10:00	68.4	68.4	68.4	68.4	0
09:59	68.4	68.4	68.4	68.4	0
09:58	68.4	68.4	68.4	68.4	0
09:57	68.4	68.4	68.4	68.4	0
09:56	68.4	68.4	68.4	68.4	0
09:55	68.4	68.4	68.4	68.4	0
09:54	68.4	68.4	68.4	68.4	0
09:53	68.4	68.4	68.4	68.4	0
09:52	68.4	68.4	68.4	68.4	0
09:51	68.4	68.4	68.4	68.4	0
09:50	68.4	68.4	68.4	68.4	0
09:49	68.4	68.4	68.4	68.4	0
09:48	68.4	68.4	68.4	68.4	0
09:47	68.4	68.4	68.4	68.4	0
09:46	68.4	68.4	68.4	68.4	0
09:45	68.4	68.4	68.4	68.4	0
09:44	68.4	68.4	68.4	68.4	0
09:43	68.4	68.4	68.4	68.4	0
09:42	68.4	68.4	68.4	68.4	0
09:41	68.4	68.4	68.4	68.4	0
09:40	68.4	68.4	68.4	68.4	0
09:39	68.4	68.4	68.4	68.4	0
09:38	68.4	68.4	68.4	68.4	0
09:37	68.4	68.4	68.4	68.4	0
09:36	68.4	68.4	68.4	68.4	0
09:35	68.4	68.4	68.4	68.4	0
09:34	68.4	68.4	68.4	68.4	0
09:33	68.4	68.4	68.4	68.4	0
09:32	68.4	68.4	68.4	68.4	0
09:31	68.4	68.4	68.4	68.4	0
09:30	68.4	68.4	68.4	68.4	0
09:29	68.4	68.4	68.4	68.4	0
09:28	68.4	68.4	68.4	68.4	0
09:27	68.4	68.4	68.4	68.4	0
09:26	68.4	68.4	68.4	68.4	0
09:25	68.4	68.4	68.4	68.4	0
09:24	68.4	68.4	68.4	68.4	0
09:23	68.4	68.4	68.4	68.4	0
09:22	68.4	68.4	68.4	68.4	0
09:21	68.4	68.4	68.4	68.4	0
09:20	68.4	68.4	68.4	68.4	0
09:19	68.4	68.4	68.4	68.4	0
09:18	68.4	68.4	68.4	68.4	0
09:17	68.4	68.4	68.4	68.4	0
09:16	68.4	68.4	68.4	68.4	0
09:15	68.4	68.4	68.4	68.4	0
09:14	68.4	68.4	68.4	68.4	0
09:13	68.4	68.4	68.4	68.4	0
09:12	68.4	68.4	68.4	68.4	0
09:11	68.4	68.4	68.4	68.4	0
09:10	68.4	68.4	68.4	68.4	0
09:09	68.4	68.4	68.4	68.4	0
09:08	68.4	68.4	68.4	68.4	0
09:07	68.4	68.4	68.4	68.4	0
09:06	68.4	68.4	68.4	68.4	0
09:05	68.4	68.4	68.4	68.4	0
09:04	68.4	68.4	68.4	68.4	0
09:03	68.4	68.4	68.4	68.4	0
09:02	68.4	68.4	68.4	68.4	0
09:01	68.4	68.4	68.4	68.4	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)