成交	40.40	昨收	40.25
漲跌	0.15	開盤	40.25
漲跌幅	0.37%	最高	40.40
買進	40.15	最低	40.00
賣出	40.45	單量	1
漲停價	44.25	總量	37
跌停價	36.25	昨量	192

委買價	委買量	委賣價	委賣量
40.15	3	40.45	1
40.10	4	40.65	1
40.05	6	40.70	1
40.00	9	40.75	2
39.80	1	40.95	1

時間	成交	開	高	低	量
12:48	40.55	40.55	40.55	40.55	1
12:47	40.55	40.55	40.55	40.55	0
12:46	40.55	40.55	40.55	40.55	0
12:45	40.55	40.55	40.55	40.55	0
12:44	40.55	40.55	40.55	40.55	0
12:43	40.55	40.55	40.55	40.55	0
12:42	40.55	40.55	40.55	40.55	0
12:41	40.55	40.55	40.55	40.55	0
12:40	40.55	40.55	40.55	40.55	0
12:39	40.55	40.55	40.55	40.55	0
12:38	40.55	40.55	40.55	40.55	2
12:37	40.6	40.6	40.6	40.6	0
12:36	40.6	40.6	40.6	40.6	0
12:35	40.6	40.6	40.6	40.6	0
12:34	40.6	40.6	40.6	40.6	0
12:33	40.6	40.6	40.6	40.6	0
12:32	40.6	40.6	40.6	40.6	24
12:31	40.6	40.6	40.6	40.6	0
12:30	40.6	40.6	40.6	40.6	0
12:29	40.6	40.6	40.6	40.6	0
12:28	40.6	40.6	40.6	40.6	0
12:27	40.6	40.6	40.6	40.6	0
12:26	40.6	40.6	40.6	40.6	0
12:25	40.6	40.6	40.6	40.6	0
12:24	40.6	40.6	40.6	40.6	0
12:23	40.6	40.6	40.6	40.6	0
12:22	40.6	40.6	40.6	40.6	0
12:21	40.6	40.6	40.6	40.6	0
12:20	40.6	40.6	40.6	40.6	0
12:19	40.6	40.6	40.6	40.6	0
12:18	40.6	40.6	40.6	40.6	0
12:17	40.6	40.6	40.6	40.6	0
12:16	40.6	40.6	40.6	40.6	0
12:15	40.6	40.6	40.6	40.6	0
12:14	40.6	40.6	40.6	40.6	0
12:13	40.6	40.6	40.6	40.6	0
12:12	40.6	40.6	40.6	40.6	0
12:11	40.6	40.6	40.6	40.6	0
12:10	40.6	40.6	40.6	40.6	0
12:09	40.6	40.6	40.6	40.6	0
12:08	40.6	40.6	40.6	40.6	0
12:07	40.6	40.6	40.6	40.6	0
12:06	40.6	40.6	40.6	40.6	0
12:05	40.6	40.6	40.6	40.6	0
12:04	40.6	40.6	40.6	40.6	0
12:03	40.6	40.6	40.6	40.6	0
12:02	40.6	40.6	40.6	40.6	0
12:01	40.6	40.6	40.6	40.6	0
12:00	40.6	40.6	40.6	40.6	0
11:59	40.6	40.6	40.6	40.6	0
11:58	40.6	40.6	40.6	40.6	0
11:57	40.6	40.6	40.6	40.6	0
11:56	40.6	40.6	40.6	40.6	0
11:55	40.6	40.6	40.6	40.6	0
11:54	40.6	40.6	40.6	40.6	0
11:53	40.6	40.6	40.6	40.6	0
11:52	40.6	40.6	40.6	40.6	0
11:51	40.6	40.6	40.6	40.6	0
11:50	40.6	40.6	40.6	40.6	0
11:49	40.6	40.6	40.6	40.6	0
11:48	40.6	40.6	40.6	40.6	0
11:47	40.6	40.6	40.6	40.6	0
11:46	40.6	40.6	40.6	40.6	0
11:45	40.6	40.6	40.6	40.6	0
11:44	40.6	40.6	40.6	40.6	0
11:43	40.6	40.6	40.7	40.6	4
11:42	40.7	40.7	40.7	40.7	0
11:41	40.7	40.7	40.7	40.7	0
11:40	40.7	40.7	40.7	40.7	0
11:39	40.7	40.7	40.7	40.7	0
11:38	40.7	40.7	40.7	40.7	0
11:37	40.7	40.7	40.7	40.7	0
11:36	40.7	40.7	40.7	40.7	5
11:35	40.95	40.95	40.95	40.95	0
11:34	40.95	40.95	40.95	40.95	0
11:33	40.95	40.95	40.95	40.95	0
11:32	40.95	40.95	40.95	40.95	0
11:31	40.95	40.95	40.95	40.95	0
11:30	40.95	40.95	40.95	40.95	0
11:29	40.95	40.95	40.95	40.95	0
11:28	40.95	40.95	40.95	40.95	0
11:27	40.95	40.95	40.95	40.95	0
11:26	40.95	40.95	40.95	40.95	0
11:25	40.95	40.9	40.95	40.9	2
11:24	40.85	40.85	40.85	40.85	0
11:23	40.85	40.85	40.85	40.85	0
11:22	40.85	40.85	40.85	40.85	0
11:21	40.85	40.85	40.85	40.85	13
11:20	40.9	40.9	40.9	40.9	0
11:19	40.9	40.9	40.9	40.9	0
11:18	40.9	40.9	40.9	40.9	0
11:17	40.9	40.9	40.9	40.9	0
11:16	40.9	40.9	40.9	40.9	0
11:15	40.9	40.9	40.9	40.9	0
11:14	40.9	40.9	40.9	40.9	0
11:13	40.9	40.9	40.9	40.9	0
11:12	40.9	40.9	40.9	40.9	0
11:11	40.9	40.9	40.9	40.9	0
11:10	40.9	40.9	40.9	40.9	0
11:09	40.9	40.9	40.9	40.9	0
11:08	40.9	40.9	40.9	40.9	0
11:07	40.9	40.9	40.9	40.9	0
11:06	40.9	40.9	40.9	40.9	0
11:05	40.9	40.9	40.9	40.9	0
11:04	40.9	40.9	40.9	40.9	0
11:03	40.9	40.9	40.9	40.9	0
11:02	40.9	40.9	40.9	40.9	0
11:01	40.9	40.9	40.9	40.9	0
11:00	40.9	40.9	40.9	40.9	0
10:59	40.9	40.9	40.9	40.9	0
10:58	40.9	40.9	40.9	40.9	0
10:57	40.9	40.9	40.9	40.9	0
10:56	40.9	40.9	40.9	40.9	0
10:55	40.9	40.9	40.9	40.9	0
10:54	40.9	40.9	40.9	40.9	0
10:53	40.9	40.9	40.9	40.9	0
10:52	40.9	40.9	40.9	40.9	0
10:51	40.9	40.9	40.9	40.9	0
10:50	40.9	40.9	40.9	40.9	0
10:49	40.9	40.9	40.9	40.9	0
10:48	40.9	40.9	40.9	40.9	0
10:47	40.9	40.9	40.9	40.9	0
10:46	40.9	40.9	40.9	40.9	0
10:45	40.9	40.9	40.9	40.9	0
10:44	40.9	40.9	40.9	40.9	0
10:43	40.9	40.9	40.9	40.9	0
10:42	40.9	40.9	40.9	40.9	0
10:41	40.9	40.9	40.9	40.9	0
10:40	40.9	40.9	40.9	40.9	0
10:39	40.9	40.9	40.9	40.9	2
10:38	40.7	40.7	40.7	40.7	0
10:37	40.7	40.7	40.7	40.7	7
10:36	40.5	40.5	40.5	40.5	0
10:35	40.5	40.5	40.5	40.5	0
10:34	40.5	40.5	40.5	40.5	0
10:33	40.5	40.5	40.5	40.5	0
10:32	40.5	40.5	40.5	40.5	0
10:31	40.5	40.5	40.5	40.5	0
10:30	40.5	40.5	40.5	40.5	0
10:29	40.5	40.5	40.5	40.5	0
10:28	40.5	40.5	40.5	40.5	0
10:27	40.5	40.5	40.5	40.5	0
10:26	40.5	40.5	40.5	40.5	0
10:25	40.5	40.5	40.5	40.5	0
10:24	40.5	40.5	40.5	40.5	0
10:23	40.5	40.5	40.5	40.5	0
10:22	40.5	40.5	40.5	40.5	0
10:21	40.5	40.5	40.5	40.5	0
10:20	40.5	40.5	40.5	40.5	0
10:19	40.5	40.5	40.5	40.5	0
10:18	40.5	40.5	40.5	40.5	0
10:17	40.5	40.5	40.5	40.5	0
10:16	40.5	40.5	40.5	40.5	0
10:15	40.5	40.5	40.5	40.5	0
10:14	40.5	40.5	40.5	40.5	0
10:13	40.5	40.5	40.5	40.5	0
10:12	40.5	40.5	40.5	40.5	0
10:11	40.5	40.5	40.5	40.5	0
10:10	40.5	40.5	40.5	40.5	0
10:09	40.5	40.5	40.5	40.5	0
10:08	40.5	40.5	40.5	40.5	0
10:07	40.5	40.5	40.5	40.5	0
10:06	40.5	40.5	40.5	40.5	0
10:05	40.5	40.5	40.5	40.5	0
10:04	40.5	40.5	40.5	40.5	0
10:03	40.5	40.5	40.5	40.5	0
10:02	40.5	40.5	40.5	40.5	0
10:01	40.5	40.5	40.5	40.5	0
10:00	40.5	40.5	40.5	40.5	0
09:59	40.5	40.5	40.5	40.5	0
09:58	40.5	40.5	40.5	40.5	0
09:57	40.5	40.5	40.5	40.5	0
09:56	40.5	40.5	40.5	40.5	0
09:55	40.5	40.5	40.5	40.5	0
09:54	40.5	40.5	40.5	40.5	0
09:53	40.5	40.5	40.5	40.5	0
09:52	40.5	40.5	40.5	40.5	0
09:51	40.5	40.5	40.5	40.5	0
09:50	40.5	40.5	40.5	40.5	0
09:49	40.5	40.5	40.5	40.5	0
09:48	40.5	40.5	40.5	40.5	0
09:47	40.5	40.5	40.5	40.5	0
09:46	40.5	40.5	40.5	40.5	0
09:45	40.5	40.5	40.5	40.5	0
09:44	40.5	40.5	40.5	40.5	0
09:43	40.5	40.5	40.5	40.5	14
09:42	40.15	40.15	40.15	40.15	0
09:41	40.15	40.15	40.15	40.15	0
09:40	40.15	40.15	40.15	40.15	0
09:39	40.15	40.15	40.15	40.15	0
09:38	40.15	40.15	40.15	40.15	0
09:37	40.15	40.15	40.15	40.15	0
09:36	40.15	40.15	40.15	40.15	0
09:35	40.15	40.15	40.15	40.15	0
09:34	40.15	40.15	40.15	40.15	0
09:33	40.15	40.15	40.15	40.15	0
09:32	40.15	40.15	40.15	40.15	0
09:31	40.15	40.15	40.15	40.15	0
09:30	40.15	40.15	40.15	40.15	0
09:29	40.15	40.15	40.15	40.15	0
09:28	40.15	40.15	40.15	40.15	0
09:27	40.15	40.15	40.15	40.15	0
09:26	40.15	40.15	40.15	40.15	0
09:25	40.15	40.15	40.15	40.15	0
09:24	40.15	40.15	40.15	40.15	0
09:23	40.15	40.15	40.15	40.15	0
09:22	40.15	40.15	40.15	40.15	0
09:21	40.15	40.15	40.15	40.15	0
09:20	40.15	40.15	40.15	40.15	3
09:19	40.15	40.15	40.15	40.15	0
09:18	40.15	40.15	40.15	40.15	0
09:17	40.15	40.15	40.15	40.15	0
09:16	40.15	40.15	40.15	40.15	0
09:15	40.15	40.15	40.15	40.15	0
09:14	40.15	40.15	40.15	40.15	0
09:13	40.15	40.15	40.15	40.15	0
09:12	40.15	40.15	40.15	40.15	0
09:11	40.15	40.15	40.15	40.15	0
09:10	40.15	40.15	40.15	40.15	0
09:09	40.15	40.15	40.15	40.15	0
09:08	40.15	40.15	40.15	40.15	0
09:07	40.15	40.15	40.15	40.15	0
09:06	40.15	40.15	40.15	40.15	0
09:05	40.15	40.15	40.15	40.15	0
09:04	40.15	40.15	40.15	40.15	0
09:03	40.15	40.15	40.15	40.15	0
09:02	40.15	40.15	40.15	40.15	0
09:01	40.15	40.15	40.15	40.15	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)