成交	43.95	昨收	43.45
漲跌	0.50	開盤	43.55
漲跌幅	1.15%	最高	43.95
買進	43.80	最低	43.40
賣出	43.95	單量	1
漲停價	47.75	總量	247
跌停價	39.15	昨量	526

委買價	委買量	委賣價	委賣量
43.80	1	43.95	5
43.75	2	44.00	9
43.70	3	44.15	1
43.65	4	44.25	1
43.60	2	44.30	4

時間	成交	開	高	低	量
13:30	43.95	43.95	43.95	43.95	7
13:29	43.85	43.85	43.85	43.85	0
13:28	43.85	43.85	43.85	43.85	0
13:27	43.85	43.85	43.85	43.85	0
13:26	43.85	43.85	43.85	43.85	0
13:25	43.85	43.85	43.85	43.85	0
13:24	43.85	43.9	43.9	43.85	6
13:23	43.9	43.9	43.9	43.9	0
13:22	43.9	43.9	43.9	43.9	1
13:21	43.95	43.95	43.95	43.95	0
13:20	43.95	43.95	43.95	43.95	0
13:19	43.95	43.95	43.95	43.95	0
13:18	43.95	43.95	43.95	43.95	2
13:17	43.9	43.9	43.9	43.9	0
13:16	43.9	43.9	43.9	43.9	0
13:15	43.9	43.9	43.9	43.9	0
13:14	43.9	43.9	43.9	43.9	0
13:13	43.9	43.9	43.9	43.9	2
13:12	43.85	43.85	43.85	43.85	3
13:11	43.9	43.9	43.9	43.9	1
13:10	43.85	43.85	43.9	43.85	24
13:09	43.85	43.85	43.85	43.85	0
13:08	43.85	43.85	43.85	43.85	0
13:07	43.85	43.85	43.85	43.85	0
13:06	43.85	43.85	43.85	43.85	0
13:05	43.85	43.85	43.85	43.85	1
13:04	43.75	43.75	43.75	43.75	0
13:03	43.75	43.75	43.75	43.75	0
13:02	43.75	43.75	43.75	43.75	0
13:01	43.75	43.75	43.75	43.75	1
13:00	43.75	43.75	43.75	43.75	0
12:59	43.75	43.75	43.75	43.75	1
12:58	43.85	43.85	43.85	43.85	0
12:57	43.85	43.85	43.85	43.85	0
12:56	43.85	43.85	43.85	43.85	0
12:55	43.85	43.85	43.85	43.85	0
12:54	43.85	43.85	43.85	43.85	0
12:53	43.85	43.85	43.85	43.85	0
12:52	43.85	43.85	43.85	43.85	1
12:51	43.95	43.95	43.95	43.95	0
12:50	43.95	43.95	43.95	43.95	0
12:49	43.95	43.95	43.95	43.95	0
12:48	43.95	43.95	43.95	43.95	0
12:47	43.95	43.95	43.95	43.95	0
12:46	43.95	43.95	43.95	43.95	0
12:45	43.95	43.95	43.95	43.95	0
12:44	43.95	43.95	43.95	43.95	0
12:43	43.95	43.95	43.95	43.95	0
12:42	43.95	43.95	43.95	43.95	0
12:41	43.95	43.95	43.95	43.95	0
12:40	43.95	43.95	43.95	43.95	0
12:39	43.95	43.95	43.95	43.95	0
12:38	43.95	43.95	43.95	43.95	1
12:37	43.85	43.85	43.85	43.85	0
12:36	43.85	43.85	43.85	43.85	0
12:35	43.85	43.85	43.85	43.85	0
12:34	43.85	43.85	43.85	43.85	0
12:33	43.85	43.85	43.85	43.85	0
12:32	43.85	43.85	43.85	43.85	0
12:31	43.85	43.85	43.85	43.85	0
12:30	43.85	43.85	43.85	43.85	2
12:29	43.95	43.95	43.95	43.95	0
12:28	43.95	43.95	43.95	43.95	0
12:27	43.95	43.95	43.95	43.95	0
12:26	43.95	43.95	43.95	43.95	1
12:25	43.95	43.95	43.95	43.95	0
12:24	43.95	43.95	43.95	43.95	0
12:23	43.95	43.95	43.95	43.95	0
12:22	43.95	43.95	43.95	43.95	0
12:21	43.95	43.95	43.95	43.95	0
12:20	43.95	43.95	43.95	43.95	0
12:19	43.95	43.95	43.95	43.95	0
12:18	43.95	43.95	43.95	43.95	0
12:17	43.95	43.95	43.95	43.95	0
12:16	43.95	43.95	43.95	43.95	0
12:15	43.95	43.95	43.95	43.95	0
12:14	43.95	43.95	43.95	43.95	0
12:13	43.95	43.95	43.95	43.95	1
12:12	43.9	43.9	43.9	43.9	0
12:11	43.9	43.95	43.95	43.9	3
12:10	43.9	43.9	43.9	43.9	1
12:09	43.7	43.7	43.7	43.7	0
12:08	43.7	43.7	43.7	43.7	0
12:07	43.7	43.7	43.7	43.7	0
12:06	43.7	43.7	43.7	43.7	0
12:05	43.7	43.7	43.7	43.7	0
12:04	43.7	43.7	43.7	43.7	0
12:03	43.7	43.7	43.7	43.7	0
12:02	43.7	43.7	43.7	43.7	0
12:01	43.7	43.7	43.7	43.7	0
12:00	43.7	43.7	43.7	43.7	0
11:59	43.7	43.7	43.7	43.7	0
11:58	43.7	43.7	43.7	43.7	0
11:57	43.7	43.7	43.7	43.7	0
11:56	43.7	43.7	43.7	43.7	11
11:55	43.65	43.65	43.65	43.65	0
11:54	43.65	43.65	43.65	43.65	0
11:53	43.65	43.65	43.65	43.65	0
11:52	43.65	43.65	43.65	43.65	0
11:51	43.65	43.65	43.65	43.65	0
11:50	43.65	43.65	43.65	43.65	0
11:49	43.65	43.65	43.65	43.65	0
11:48	43.65	43.65	43.65	43.65	6
11:47	43.65	43.65	43.65	43.65	0
11:46	43.65	43.65	43.65	43.65	0
11:45	43.65	43.65	43.65	43.65	0
11:44	43.65	43.65	43.65	43.65	0
11:43	43.65	43.65	43.65	43.65	0
11:42	43.65	43.65	43.65	43.65	0
11:41	43.65	43.65	43.65	43.65	0
11:40	43.65	43.65	43.65	43.65	0
11:39	43.65	43.65	43.65	43.65	0
11:38	43.65	43.65	43.65	43.65	0
11:37	43.65	43.65	43.65	43.65	0
11:36	43.65	43.65	43.65	43.65	0
11:35	43.65	43.65	43.65	43.65	1
11:34	43.65	43.65	43.65	43.65	1
11:33	43.65	43.65	43.65	43.65	1
11:32	43.6	43.6	43.6	43.6	3
11:31	43.65	43.65	43.65	43.65	0
11:30	43.65	43.65	43.65	43.65	0
11:29	43.65	43.65	43.65	43.65	0
11:28	43.65	43.65	43.65	43.65	0
11:27	43.65	43.65	43.65	43.65	0
11:26	43.65	43.65	43.65	43.65	0
11:25	43.65	43.65	43.65	43.65	0
11:24	43.65	43.65	43.65	43.65	0
11:23	43.65	43.65	43.65	43.65	0
11:22	43.65	43.65	43.65	43.65	0
11:21	43.65	43.65	43.65	43.65	0
11:20	43.65	43.55	43.65	43.55	3
11:19	43.5	43.5	43.5	43.5	0
11:18	43.5	43.5	43.5	43.5	0
11:17	43.5	43.5	43.5	43.5	0
11:16	43.5	43.5	43.5	43.5	0
11:15	43.5	43.5	43.5	43.5	0
11:14	43.5	43.5	43.5	43.5	0
11:13	43.5	43.5	43.5	43.5	4
11:12	43.5	43.5	43.5	43.5	0
11:11	43.5	43.5	43.5	43.5	0
11:10	43.5	43.5	43.5	43.5	0
11:09	43.5	43.5	43.5	43.5	0
11:08	43.5	43.5	43.5	43.5	0
11:07	43.5	43.5	43.5	43.5	0
11:06	43.5	43.5	43.5	43.5	0
11:05	43.5	43.5	43.5	43.5	0
11:04	43.5	43.5	43.5	43.5	0
11:03	43.5	43.5	43.5	43.5	0
11:02	43.5	43.5	43.5	43.5	0
11:01	43.5	43.5	43.5	43.5	0
11:00	43.5	43.5	43.5	43.5	0
10:59	43.5	43.5	43.5	43.5	0
10:58	43.5	43.5	43.5	43.5	0
10:57	43.5	43.5	43.5	43.5	0
10:56	43.5	43.5	43.5	43.5	0
10:55	43.5	43.5	43.5	43.5	0
10:54	43.5	43.5	43.5	43.5	0
10:53	43.5	43.5	43.5	43.5	3
10:52	43.55	43.55	43.55	43.55	1
10:51	43.6	43.6	43.6	43.6	1
10:50	43.6	43.6	43.6	43.6	0
10:49	43.6	43.6	43.6	43.6	0
10:48	43.6	43.6	43.6	43.6	0
10:47	43.6	43.6	43.6	43.6	0
10:46	43.6	43.6	43.6	43.6	0
10:45	43.6	43.6	43.6	43.6	0
10:44	43.6	43.6	43.6	43.6	1
10:43	43.65	43.65	43.65	43.65	8
10:42	43.7	43.7	43.7	43.7	0
10:41	43.7	43.7	43.7	43.7	0
10:40	43.7	43.7	43.7	43.7	0
10:39	43.7	43.7	43.7	43.7	0
10:38	43.7	43.7	43.7	43.7	0
10:37	43.7	43.7	43.7	43.7	0
10:36	43.7	43.7	43.7	43.7	0
10:35	43.7	43.7	43.7	43.7	0
10:34	43.7	43.7	43.7	43.7	0
10:33	43.7	43.7	43.7	43.7	0
10:32	43.7	43.7	43.7	43.7	0
10:31	43.7	43.7	43.7	43.7	0
10:30	43.7	43.7	43.7	43.7	0
10:29	43.7	43.7	43.7	43.7	0
10:28	43.7	43.7	43.7	43.7	0
10:27	43.7	43.7	43.7	43.7	0
10:26	43.7	43.7	43.7	43.7	1
10:25	43.5	43.5	43.5	43.5	0
10:24	43.5	43.5	43.5	43.5	0
10:23	43.5	43.5	43.5	43.5	0
10:22	43.5	43.5	43.5	43.5	0
10:21	43.5	43.5	43.5	43.5	0
10:20	43.5	43.5	43.5	43.5	0
10:19	43.5	43.5	43.5	43.5	0
10:18	43.5	43.5	43.5	43.5	0
10:17	43.5	43.5	43.5	43.5	0
10:16	43.5	43.5	43.5	43.5	0
10:15	43.5	43.5	43.5	43.5	84
10:14	43.5	43.5	43.5	43.5	0
10:13	43.5	43.5	43.5	43.5	0
10:12	43.5	43.5	43.5	43.5	0
10:11	43.5	43.5	43.5	43.5	0
10:10	43.5	43.5	43.5	43.5	0
10:09	43.5	43.5	43.5	43.5	0
10:08	43.5	43.5	43.5	43.5	0
10:07	43.5	43.5	43.5	43.5	0
10:06	43.5	43.5	43.5	43.5	0
10:05	43.5	43.5	43.5	43.5	2
10:04	43.45	43.45	43.45	43.45	0
10:03	43.45	43.45	43.45	43.45	0
10:02	43.45	43.45	43.45	43.45	0
10:01	43.45	43.5	43.5	43.45	10
10:00	43.55	43.55	43.55	43.55	2
09:59	43.7	43.7	43.7	43.7	0
09:58	43.7	43.7	43.7	43.7	0
09:57	43.7	43.7	43.7	43.7	0
09:56	43.7	43.7	43.7	43.7	0
09:55	43.7	43.7	43.7	43.7	0
09:54	43.7	43.7	43.7	43.7	2
09:53	43.75	43.8	43.8	43.75	3
09:52	43.9	43.9	43.9	43.9	0
09:51	43.9	43.9	43.9	43.9	0
09:50	43.9	43.9	43.9	43.9	0
09:49	43.9	43.9	43.9	43.9	0
09:48	43.9	43.9	43.9	43.9	0
09:47	43.9	43.9	43.9	43.9	0
09:46	43.9	43.9	43.9	43.9	5
09:45	43.95	43.95	43.95	43.95	3
09:44	43.9	43.9	43.9	43.9	2
09:43	43.9	43.9	43.9	43.9	1
09:42	43.95	43.95	43.95	43.95	1
09:41	43.9	43.9	43.9	43.9	0
09:40	43.9	43.9	43.9	43.9	0
09:39	43.9	43.9	43.9	43.9	0
09:38	43.9	43.9	43.9	43.9	0
09:37	43.9	43.9	43.9	43.9	2
09:36	43.9	43.9	43.9	43.9	0
09:35	43.9	43.9	43.9	43.9	0
09:34	43.9	43.9	43.9	43.9	0
09:33	43.9	43.9	43.9	43.9	0
09:32	43.9	43.9	43.9	43.9	0
09:31	43.9	43.9	43.9	43.9	0
09:30	43.9	43.9	43.9	43.9	0
09:29	43.9	43.8	43.9	43.8	2
09:28	43.75	43.75	43.75	43.75	0
09:27	43.75	43.75	43.75	43.75	0
09:26	43.75	43.75	43.75	43.75	0
09:25	43.75	43.75	43.75	43.75	1
09:24	43.85	43.85	43.85	43.85	0
09:23	43.85	43.85	43.85	43.85	0
09:22	43.85	43.85	43.85	43.85	0
09:21	43.85	43.85	43.85	43.85	0
09:20	43.85	43.85	43.85	43.85	1
09:19	44	44.1	44.1	44	2
09:18	44.1	44.1	44.1	44.1	0
09:17	44.1	44.1	44.1	44.1	0
09:16	44.1	44.1	44.1	44.1	2
09:15	43.95	43.95	43.95	43.95	3
09:14	44.1	44.1	44.1	44.1	1
09:13	44.1	44.1	44.1	44.1	1
09:12	44.1	44.1	44.1	44.1	1
09:11	44.1	44.05	44.1	44.05	2
09:10	44	44	44	44	0
09:09	44	44	44	44	0
09:08	44	43.8	44	43.8	3
09:07	43.75	43.75	43.75	43.75	1
09:06	43.65	43.65	43.65	43.65	5
09:05	43.55	43.55	43.55	43.55	0
09:04	43.55	43.55	43.55	43.55	0
09:03	43.55	43.55	43.55	43.55	0
09:02	43.55	43.55	43.55	43.55	0
09:01	43.55	43.55	43.55	43.55	1

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)