成交	13.55	昨收	12.90
漲跌	0.65	開盤	13.30
漲跌幅	5.04%	最高	13.65
買進	13.25	最低	12.95
賣出	13.60	單量	11
漲停價	14.15	總量	228
跌停價	11.65	昨量	204

委買價	委買量	委賣價	委賣量
13.25	1	13.60	3
13.00	4	13.70	1
12.95	3	13.75	1
12.90	1	13.90	1
12.85	3	14.05	5

時間	成交	開	高	低	量
13:30	13.55	13.55	13.55	13.55	16
13:29	13.4	13.4	13.4	13.4	0
13:28	13.4	13.4	13.4	13.4	0
13:27	13.4	13.4	13.4	13.4	0
13:26	13.4	13.4	13.4	13.4	0
13:25	13.4	13.4	13.4	13.4	0
13:24	13.4	13.4	13.4	13.4	0
13:23	13.4	13.4	13.4	13.4	0
13:22	13.4	13.4	13.4	13.4	0
13:21	13.4	13.4	13.4	13.4	0
13:20	13.4	13.4	13.4	13.4	1
13:19	13.3	13.3	13.3	13.3	26
13:18	13.25	13.25	13.25	13.25	0
13:17	13.25	13.25	13.25	13.25	0
13:16	13.25	13.25	13.25	13.25	0
13:15	13.25	13.25	13.25	13.25	0
13:14	13.25	13.25	13.25	13.25	0
13:13	13.25	13.25	13.25	13.25	0
13:12	13.25	13.25	13.25	13.25	0
13:11	13.25	13.25	13.25	13.25	0
13:10	13.25	13.25	13.25	13.25	2
13:09	13.2	13.2	13.2	13.2	2
13:08	13.25	13.25	13.25	13.25	0
13:07	13.25	13.25	13.25	13.25	0
13:06	13.25	13.25	13.25	13.25	0
13:05	13.25	13.25	13.25	13.25	0
13:04	13.25	13.25	13.25	13.25	0
13:03	13.25	13.25	13.25	13.25	0
13:02	13.25	13.25	13.25	13.25	0
13:01	13.25	13.25	13.25	13.25	2
13:00	13.25	13.25	13.25	13.25	2
12:59	13.2	13.2	13.2	13.2	0
12:58	13.2	13.2	13.2	13.2	0
12:57	13.2	13.2	13.2	13.2	0
12:56	13.2	13.2	13.2	13.2	0
12:55	13.2	13.2	13.2	13.2	0
12:54	13.2	13.2	13.2	13.2	0
12:53	13.2	13.2	13.2	13.2	0
12:52	13.2	13.2	13.2	13.2	0
12:51	13.2	13.2	13.2	13.2	0
12:50	13.2	13.2	13.2	13.2	0
12:49	13.2	13.2	13.2	13.2	0
12:48	13.2	13.2	13.2	13.2	0
12:47	13.2	13.2	13.2	13.2	0
12:46	13.2	13.2	13.2	13.2	0
12:45	13.2	13.2	13.2	13.2	0
12:44	13.2	13.2	13.2	13.2	0
12:43	13.2	13.25	13.25	13.2	7
12:42	13.5	13.5	13.5	13.2	14
12:41	13.45	13.45	13.45	13.45	0
12:40	13.45	13.45	13.45	13.45	1
12:39	13.25	13.25	13.25	13.25	18
12:38	13.5	13.5	13.5	13.5	0
12:37	13.5	13.5	13.5	13.5	0
12:36	13.5	13.5	13.5	13.5	0
12:35	13.5	13.5	13.5	13.5	0
12:34	13.5	13.5	13.5	13.5	0
12:33	13.5	13.5	13.5	13.5	0
12:32	13.5	13.5	13.5	13.5	0
12:31	13.5	13.5	13.5	13.5	0
12:30	13.5	13.5	13.5	13.5	0
12:29	13.5	13.5	13.5	13.5	0
12:28	13.5	13.2	13.5	13.2	52
12:27	13.2	13.2	13.2	13.2	0
12:26	13.2	13.2	13.2	13.2	0
12:25	13.2	13.2	13.2	13.2	0
12:24	13.2	13.2	13.2	13.2	0
12:23	13.2	13.2	13.2	13.2	0
12:22	13.2	13.2	13.2	13.2	0
12:21	13.2	13.2	13.2	13.2	0
12:20	13.2	13.2	13.2	13.2	0
12:19	13.2	13.2	13.2	13.2	0
12:18	13.2	13.2	13.2	13.2	0
12:17	13.2	13.2	13.2	13.2	0
12:16	13.2	13.2	13.2	13.2	0
12:15	13.2	13.2	13.2	13.2	0
12:14	13.2	13.2	13.2	13.2	1
12:13	13.3	13.3	13.3	13.3	0
12:12	13.3	13.3	13.3	13.3	0
12:11	13.3	13.3	13.3	13.3	0
12:10	13.3	13.3	13.3	13.3	0
12:09	13.3	13.3	13.3	13.3	0
12:08	13.3	13.3	13.3	13.3	0
12:07	13.3	13.3	13.3	13.3	0
12:06	13.3	13.3	13.3	13.3	0
12:05	13.3	13.3	13.3	13.3	0
12:04	13.3	13.3	13.3	13.3	0
12:03	13.3	13.3	13.3	13.3	0
12:02	13.3	13.3	13.3	13.3	0
12:01	13.3	13.3	13.3	13.3	0
12:00	13.3	13.3	13.3	13.3	0
11:59	13.3	13.3	13.3	13.3	0
11:58	13.3	13.3	13.3	13.3	0
11:57	13.3	13.3	13.3	13.3	0
11:56	13.3	13.3	13.3	13.3	0
11:55	13.3	13.3	13.3	13.3	0
11:54	13.3	13.3	13.3	13.3	3
11:53	13.35	13.35	13.35	13.35	0
11:52	13.35	13.35	13.35	13.35	0
11:51	13.35	13.35	13.35	13.35	0
11:50	13.35	13.35	13.35	13.35	0
11:49	13.35	13.35	13.35	13.35	0
11:48	13.35	13.35	13.35	13.35	0
11:47	13.35	13.35	13.35	13.35	0
11:46	13.35	13.35	13.35	13.35	0
11:45	13.35	13.35	13.35	13.35	0
11:44	13.35	13.35	13.35	13.35	0
11:43	13.35	13.35	13.35	13.35	0
11:42	13.35	13.35	13.35	13.35	0
11:41	13.35	13.35	13.35	13.35	0
11:40	13.35	13.35	13.35	13.35	3
11:39	13.4	13.4	13.4	13.4	0
11:38	13.4	13.4	13.4	13.4	0
11:37	13.4	13.4	13.4	13.4	0
11:36	13.4	13.4	13.4	13.4	0
11:35	13.4	13.4	13.4	13.4	0
11:34	13.4	13.4	13.4	13.4	1
11:33	13.35	13.35	13.35	13.35	0
11:32	13.35	13.35	13.35	13.35	0
11:31	13.35	13.35	13.35	13.35	0
11:30	13.35	13.35	13.35	13.35	0
11:29	13.35	13.35	13.35	13.35	0
11:28	13.35	13.35	13.35	13.35	0
11:27	13.35	13.35	13.35	13.35	0
11:26	13.35	13.35	13.35	13.35	0
11:25	13.35	13.35	13.35	13.35	0
11:24	13.35	13.35	13.35	13.35	0
11:23	13.35	13.35	13.35	13.35	0
11:22	13.35	13.35	13.35	13.35	0
11:21	13.35	13.35	13.35	13.35	0
11:20	13.35	13.35	13.35	13.35	3
11:19	13.25	13.25	13.25	13.25	0
11:18	13.25	13.25	13.25	13.25	0
11:17	13.25	13.25	13.25	13.25	0
11:16	13.25	13.25	13.25	13.25	0
11:15	13.25	13.25	13.25	13.25	0
11:14	13.25	13.25	13.25	13.25	1
11:13	13.3	13.3	13.3	13.3	0
11:12	13.3	13.3	13.3	13.3	0
11:11	13.3	13.3	13.3	13.3	12
11:10	13.3	13.2	13.3	13.2	36
11:09	13.2	13.2	13.2	13.2	0
11:08	13.2	13.2	13.2	13.2	0
11:07	13.2	13.2	13.2	13.2	0
11:06	13.2	13.2	13.2	13.2	0
11:05	13.2	13.2	13.2	13.2	0
11:04	13.2	13.2	13.2	13.2	0
11:03	13.2	13.2	13.2	13.2	0
11:02	13.2	13.2	13.2	13.2	0
11:01	13.2	13.2	13.2	13.2	0
11:00	13.2	13.2	13.2	13.2	0
10:59	13.2	13.2	13.2	13.2	0
10:58	13.2	13.2	13.2	13.2	0
10:57	13.2	13.2	13.2	13.2	0
10:56	13.2	13.2	13.2	13.2	0
10:55	13.2	13.2	13.2	13.2	0
10:54	13.2	13.2	13.2	13.2	0
10:53	13.2	13.2	13.2	13.2	0
10:52	13.2	13.2	13.2	13.2	0
10:51	13.2	13.2	13.2	13.2	0
10:50	13.2	13.2	13.2	13.2	0
10:49	13.2	13.2	13.2	13.2	0
10:48	13.2	13.2	13.2	13.2	0
10:47	13.2	13.2	13.2	13.2	0
10:46	13.2	13.2	13.2	13.2	0
10:45	13.2	13.2	13.2	13.2	0
10:44	13.2	13.2	13.2	13.2	0
10:43	13.2	13.2	13.2	13.2	0
10:42	13.2	13.2	13.2	13.2	0
10:41	13.2	13.2	13.2	13.2	0
10:40	13.2	13.2	13.2	13.2	0
10:39	13.2	13.2	13.2	13.2	0
10:38	13.2	13.2	13.2	13.2	0
10:37	13.2	13.2	13.2	13.2	0
10:36	13.2	13.2	13.2	13.2	0
10:35	13.2	13.2	13.2	13.2	0
10:34	13.2	13.2	13.2	13.2	0
10:33	13.2	13.2	13.2	13.2	0
10:32	13.2	13.2	13.2	13.2	0
10:31	13.2	13.2	13.2	13.2	0
10:30	13.2	13.2	13.2	13.2	0
10:29	13.2	13.2	13.2	13.2	0
10:28	13.2	13.2	13.2	13.2	0
10:27	13.2	13.2	13.2	13.2	0
10:26	13.2	13.2	13.2	13.2	0
10:25	13.2	13.2	13.2	13.2	0
10:24	13.2	13.2	13.2	13.2	0
10:23	13.2	13.2	13.2	13.2	0
10:22	13.2	13.2	13.2	13.2	0
10:21	13.2	13.2	13.2	13.2	0
10:20	13.2	13.2	13.2	13.2	0
10:19	13.2	13.2	13.2	13.2	0
10:18	13.2	13.2	13.2	13.2	0
10:17	13.2	13.2	13.2	13.2	0
10:16	13.2	13.2	13.2	13.2	0
10:15	13.2	13.2	13.2	13.2	0
10:14	13.2	13.2	13.2	13.2	0
10:13	13.2	13.2	13.2	13.2	0
10:12	13.2	13.2	13.2	13.2	0
10:11	13.2	13.2	13.2	13.2	0
10:10	13.2	13.2	13.2	13.2	0
10:09	13.2	13.2	13.2	13.2	0
10:08	13.2	13.2	13.2	13.2	0
10:07	13.2	13.2	13.2	13.2	0
10:06	13.2	13.2	13.2	13.2	0
10:05	13.2	13.15	13.2	13.15	8
10:04	13.15	13.15	13.15	13.15	0
10:03	13.15	13.15	13.15	13.15	0
10:02	13.15	13.15	13.15	13.15	0
10:01	13.15	13.15	13.15	13.15	0
10:00	13.15	13.15	13.15	13.15	0
09:59	13.15	13.15	13.15	13.15	1
09:58	13.05	13.05	13.05	13.05	0
09:57	13.05	13.05	13.05	13.05	0
09:56	13.05	13.05	13.05	13.05	0
09:55	13.05	13.05	13.05	13.05	0
09:54	13.05	13.05	13.05	13.05	0
09:53	13.05	13.05	13.05	13.05	0
09:52	13.05	13.05	13.05	13.05	0
09:51	13.05	13.05	13.05	13.05	0
09:50	13.05	13.05	13.05	13.05	0
09:49	13.05	13.05	13.05	13.05	0
09:48	13.05	13.05	13.05	13.05	0
09:47	13.05	13.05	13.05	13.05	0
09:46	13.05	13.05	13.05	13.05	0
09:45	13.05	13.05	13.05	13.05	0
09:44	13.05	13.05	13.05	13.05	0
09:43	13.05	13.05	13.05	13.05	0
09:42	13.05	13.05	13.05	13.05	0
09:41	13.05	13.05	13.05	13.05	0
09:40	13.05	13.05	13.05	13.05	0
09:39	13.05	13.05	13.05	13.05	0
09:38	13.05	13.05	13.05	13.05	0
09:37	13.05	13.05	13.05	13.05	0
09:36	13.05	13	13.05	13	10
09:35	13	13	13	13	0
09:34	13	13	13	13	0
09:33	13	13	13	13	0
09:32	13	13	13	13	0
09:31	13	13	13	13	0
09:30	13	13	13	13	0
09:29	13	13	13	13	0
09:28	13	13	13	13	0
09:27	13	13	13	13	0
09:26	13	13	13	13	0
09:25	13	13	13	13	0
09:24	13	13	13	13	0
09:23	13	13	13	13	0
09:22	13	13	13	13	0
09:21	13	13	13	13	0
09:20	13	13	13	13	0
09:19	13	13	13	13	0
09:18	13	13	13	13	0
09:17	13	13	13	13	0
09:16	13	13	13	13	0
09:15	13	13	13	13	0
09:14	13	13	13	13	0
09:13	13	13	13	13	0
09:12	13	13	13	13	0
09:11	13	13	13	13	0
09:10	13	13	13	13	0
09:09	13	13	13	13	6
09:08	13	13	13	13	0
09:07	13	13	13	13	0
09:06	13	13	13	13	0
09:05	13	13	13	13	0
09:04	13	13	13	13	0
09:03	13	13	13	13	0
09:02	13	13	13	13	0
09:01	13	13	13	13	0

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)