成交	6.13	昨收	6.11
漲跌	0.02	開盤	6.13
漲跌幅	0.33%	最高	6.17
買進	6.13	最低	6.12
賣出	6.14	單量	1
漲停價	6.72	總量	171
跌停價	5.50	昨量	116

委買價	委買量	委賣價	委賣量
6.13	5	6.14	5
6.12	52	6.15	1
6.11	25	6.16	13
6.10	48	6.18	4
6.09	7	6.20	2

時間	成交	開	高	低	量
13:30	6.13	6.13	6.13	6.13	8
13:29	6.14	6.14	6.14	6.14	0
13:28	6.14	6.14	6.14	6.14	0
13:27	6.14	6.14	6.14	6.14	0
13:26	6.14	6.14	6.14	6.14	0
13:25	6.14	6.14	6.14	6.14	0
13:24	6.14	6.14	6.14	6.14	0
13:23	6.14	6.14	6.14	6.14	0
13:22	6.14	6.14	6.14	6.14	0
13:21	6.14	6.14	6.14	6.14	0
13:20	6.14	6.14	6.14	6.14	2
13:19	6.13	6.13	6.13	6.13	0
13:18	6.13	6.13	6.13	6.13	0
13:17	6.13	6.13	6.13	6.13	0
13:16	6.13	6.13	6.13	6.13	0
13:15	6.13	6.13	6.13	6.13	0
13:14	6.13	6.13	6.13	6.13	0
13:13	6.13	6.13	6.13	6.13	0
13:12	6.13	6.13	6.13	6.13	0
13:11	6.13	6.13	6.13	6.13	0
13:10	6.13	6.13	6.13	6.13	0
13:09	6.13	6.13	6.13	6.13	0
13:08	6.13	6.13	6.13	6.13	0
13:07	6.13	6.13	6.13	6.13	0
13:06	6.13	6.13	6.13	6.13	0
13:05	6.13	6.13	6.13	6.13	0
13:04	6.13	6.13	6.13	6.13	0
13:03	6.13	6.13	6.13	6.13	3
13:02	6.14	6.14	6.14	6.14	0
13:01	6.14	6.14	6.14	6.14	0
13:00	6.14	6.14	6.14	6.14	0
12:59	6.14	6.14	6.14	6.14	6
12:58	6.15	6.15	6.15	6.15	0
12:57	6.15	6.15	6.15	6.15	0
12:56	6.15	6.15	6.15	6.15	0
12:55	6.15	6.15	6.15	6.15	0
12:54	6.15	6.15	6.15	6.15	0
12:53	6.15	6.14	6.15	6.14	11
12:52	6.14	6.14	6.14	6.14	0
12:51	6.14	6.14	6.14	6.14	0
12:50	6.14	6.14	6.14	6.14	0
12:49	6.14	6.14	6.14	6.14	0
12:48	6.14	6.14	6.14	6.14	0
12:47	6.14	6.14	6.14	6.14	0
12:46	6.14	6.14	6.14	6.14	0
12:45	6.14	6.14	6.14	6.14	0
12:44	6.14	6.14	6.14	6.14	2
12:43	6.15	6.15	6.15	6.15	3
12:42	6.13	6.13	6.13	6.13	0
12:41	6.13	6.13	6.13	6.13	0
12:40	6.13	6.13	6.13	6.13	0
12:39	6.13	6.13	6.13	6.13	0
12:38	6.13	6.13	6.13	6.13	0
12:37	6.13	6.13	6.13	6.13	0
12:36	6.13	6.13	6.13	6.13	0
12:35	6.13	6.13	6.13	6.13	0
12:34	6.13	6.13	6.13	6.13	0
12:33	6.13	6.13	6.13	6.13	0
12:32	6.13	6.13	6.13	6.13	0
12:31	6.13	6.13	6.13	6.13	1
12:30	6.14	6.14	6.14	6.14	0
12:29	6.14	6.14	6.14	6.14	0
12:28	6.14	6.14	6.14	6.14	1
12:27	6.15	6.15	6.15	6.15	0
12:26	6.15	6.15	6.15	6.15	0
12:25	6.15	6.15	6.15	6.15	0
12:24	6.15	6.15	6.15	6.15	0
12:23	6.15	6.15	6.15	6.15	0
12:22	6.15	6.15	6.15	6.15	0
12:21	6.15	6.15	6.15	6.15	0
12:20	6.15	6.15	6.15	6.15	0
12:19	6.15	6.15	6.15	6.15	0
12:18	6.15	6.15	6.15	6.15	0
12:17	6.15	6.15	6.15	6.15	0
12:16	6.15	6.15	6.15	6.15	0
12:15	6.15	6.15	6.15	6.15	0
12:14	6.15	6.15	6.15	6.15	0
12:13	6.15	6.15	6.15	6.15	0
12:12	6.15	6.15	6.15	6.15	0
12:11	6.15	6.15	6.15	6.15	0
12:10	6.15	6.15	6.15	6.15	0
12:09	6.15	6.15	6.15	6.15	0
12:08	6.15	6.15	6.15	6.15	0
12:07	6.15	6.15	6.15	6.15	0
12:06	6.15	6.15	6.15	6.15	0
12:05	6.15	6.15	6.15	6.15	0
12:04	6.15	6.15	6.15	6.15	0
12:03	6.15	6.15	6.15	6.15	0
12:02	6.15	6.15	6.15	6.15	0
12:01	6.15	6.15	6.15	6.15	0
12:00	6.15	6.15	6.15	6.15	0
11:59	6.15	6.15	6.15	6.15	3
11:58	6.16	6.16	6.16	6.16	0
11:57	6.16	6.16	6.16	6.16	0
11:56	6.16	6.16	6.16	6.16	0
11:55	6.16	6.16	6.16	6.16	0
11:54	6.16	6.16	6.16	6.16	0
11:53	6.16	6.16	6.16	6.16	0
11:52	6.16	6.16	6.16	6.16	0
11:51	6.16	6.16	6.16	6.16	0
11:50	6.16	6.16	6.16	6.16	0
11:49	6.16	6.16	6.16	6.16	0
11:48	6.16	6.16	6.16	6.16	0
11:47	6.16	6.16	6.16	6.16	0
11:46	6.16	6.16	6.16	6.16	0
11:45	6.16	6.16	6.16	6.16	0
11:44	6.16	6.16	6.16	6.16	1
11:43	6.15	6.15	6.15	6.15	0
11:42	6.15	6.15	6.15	6.15	0
11:41	6.15	6.15	6.15	6.15	0
11:40	6.15	6.15	6.15	6.15	0
11:39	6.15	6.15	6.15	6.15	0
11:38	6.15	6.15	6.15	6.15	0
11:37	6.15	6.15	6.15	6.15	0
11:36	6.15	6.15	6.15	6.15	5
11:35	6.14	6.14	6.14	6.14	0
11:34	6.14	6.14	6.14	6.14	7
11:33	6.14	6.14	6.14	6.14	0
11:32	6.14	6.14	6.14	6.14	0
11:31	6.14	6.14	6.14	6.14	0
11:30	6.14	6.14	6.14	6.14	0
11:29	6.14	6.14	6.14	6.14	0
11:28	6.14	6.14	6.14	6.14	0
11:27	6.14	6.14	6.14	6.14	0
11:26	6.14	6.14	6.14	6.14	0
11:25	6.14	6.14	6.14	6.14	0
11:24	6.14	6.14	6.14	6.14	0
11:23	6.14	6.14	6.14	6.14	0
11:22	6.14	6.14	6.14	6.14	0
11:21	6.14	6.14	6.14	6.14	0
11:20	6.14	6.14	6.14	6.14	0
11:19	6.14	6.14	6.14	6.14	0
11:18	6.14	6.14	6.14	6.14	0
11:17	6.14	6.14	6.14	6.13	27
11:16	6.13	6.13	6.13	6.13	0
11:15	6.13	6.13	6.13	6.13	0
11:14	6.13	6.13	6.13	6.13	0
11:13	6.13	6.13	6.13	6.13	0
11:12	6.13	6.13	6.13	6.13	0
11:11	6.13	6.13	6.13	6.13	0
11:10	6.13	6.13	6.13	6.13	1
11:09	6.12	6.12	6.12	6.12	0
11:08	6.12	6.12	6.12	6.12	0
11:07	6.12	6.12	6.12	6.12	2
11:06	6.13	6.13	6.13	6.13	0
11:05	6.13	6.13	6.13	6.13	0
11:04	6.13	6.13	6.13	6.13	2
11:03	6.13	6.13	6.13	6.13	0
11:02	6.13	6.13	6.13	6.13	0
11:01	6.13	6.13	6.13	6.13	20
11:00	6.14	6.14	6.14	6.14	0
10:59	6.14	6.15	6.15	6.14	6
10:58	6.15	6.15	6.15	6.15	0
10:57	6.15	6.15	6.15	6.15	0
10:56	6.15	6.15	6.15	6.15	0
10:55	6.15	6.15	6.15	6.15	0
10:54	6.15	6.15	6.15	6.15	0
10:53	6.15	6.15	6.15	6.15	16
10:52	6.15	6.15	6.15	6.15	0
10:51	6.15	6.15	6.15	6.15	9
10:50	6.14	6.14	6.14	6.14	0
10:49	6.14	6.14	6.14	6.14	0
10:48	6.14	6.14	6.14	6.14	0
10:47	6.14	6.14	6.14	6.14	0
10:46	6.14	6.14	6.14	6.14	0
10:45	6.14	6.14	6.14	6.14	0
10:44	6.14	6.14	6.14	6.14	0
10:43	6.14	6.14	6.14	6.14	0
10:42	6.14	6.14	6.14	6.14	0
10:41	6.14	6.14	6.14	6.14	0
10:40	6.14	6.14	6.14	6.14	0
10:39	6.14	6.14	6.14	6.14	0
10:38	6.14	6.14	6.14	6.14	0
10:37	6.14	6.14	6.14	6.14	0
10:36	6.14	6.14	6.14	6.14	0
10:35	6.14	6.14	6.14	6.14	0
10:34	6.14	6.14	6.14	6.14	0
10:33	6.14	6.14	6.14	6.14	0
10:32	6.14	6.14	6.14	6.14	3
10:31	6.17	6.17	6.17	6.17	0
10:30	6.17	6.17	6.17	6.17	0
10:29	6.17	6.17	6.17	6.17	0
10:28	6.17	6.17	6.17	6.17	1
10:27	6.17	6.17	6.17	6.17	0
10:26	6.17	6.17	6.17	6.17	0
10:25	6.17	6.17	6.17	6.17	0
10:24	6.17	6.17	6.17	6.17	0
10:23	6.17	6.17	6.17	6.17	1
10:22	6.15	6.15	6.15	6.15	0
10:21	6.15	6.15	6.15	6.15	0
10:20	6.15	6.15	6.15	6.15	0
10:19	6.15	6.15	6.15	6.15	0
10:18	6.15	6.15	6.15	6.15	5
10:17	6.17	6.17	6.17	6.17	0
10:16	6.17	6.17	6.17	6.17	2
10:15	6.17	6.17	6.17	6.17	0
10:14	6.17	6.17	6.17	6.17	0
10:13	6.17	6.17	6.17	6.17	0
10:12	6.17	6.17	6.17	6.17	0
10:11	6.17	6.17	6.17	6.17	0
10:10	6.17	6.17	6.17	6.17	0
10:09	6.17	6.17	6.17	6.17	20
10:08	6.13	6.13	6.13	6.13	1
10:07	6.13	6.13	6.13	6.13	0
10:06	6.13	6.13	6.13	6.13	0
10:05	6.13	6.13	6.13	6.13	0
10:04	6.13	6.13	6.13	6.13	0
10:03	6.13	6.13	6.13	6.13	0
10:02	6.13	6.13	6.13	6.13	0
10:01	6.13	6.13	6.13	6.13	0
10:00	6.13	6.13	6.13	6.13	0
09:59	6.13	6.13	6.13	6.13	0
09:58	6.13	6.13	6.13	6.13	0
09:57	6.13	6.13	6.13	6.13	0
09:56	6.13	6.13	6.13	6.13	0
09:55	6.13	6.13	6.13	6.13	0
09:54	6.13	6.13	6.13	6.13	0
09:53	6.13	6.13	6.13	6.13	0
09:52	6.13	6.13	6.13	6.13	0
09:51	6.13	6.13	6.13	6.13	0
09:50	6.13	6.13	6.13	6.13	2
09:49	6.13	6.13	6.13	6.13	0
09:48	6.13	6.13	6.13	6.13	0
09:47	6.13	6.13	6.13	6.13	0
09:46	6.13	6.13	6.13	6.13	0
09:45	6.13	6.13	6.13	6.13	0
09:44	6.13	6.13	6.13	6.13	0
09:43	6.13	6.13	6.13	6.13	0
09:42	6.13	6.13	6.13	6.13	0
09:41	6.13	6.13	6.13	6.13	0
09:40	6.13	6.13	6.13	6.13	0
09:39	6.13	6.13	6.13	6.13	0
09:38	6.13	6.13	6.13	6.13	0
09:37	6.13	6.13	6.13	6.13	0
09:36	6.13	6.13	6.13	6.13	0
09:35	6.13	6.13	6.13	6.13	0
09:34	6.13	6.13	6.13	6.13	0
09:33	6.13	6.13	6.13	6.13	0
09:32	6.13	6.13	6.13	6.13	0
09:31	6.13	6.13	6.13	6.13	0
09:30	6.13	6.13	6.13	6.13	0
09:29	6.13	6.13	6.13	6.13	0
09:28	6.13	6.13	6.13	6.13	0
09:27	6.13	6.13	6.13	6.13	0
09:26	6.13	6.13	6.13	6.13	0
09:25	6.13	6.13	6.13	6.13	0
09:24	6.13	6.13	6.13	6.13	0
09:23	6.13	6.13	6.13	6.13	0
09:22	6.13	6.13	6.13	6.13	0
09:21	6.13	6.13	6.13	6.13	0
09:20	6.13	6.13	6.13	6.13	0
09:19	6.13	6.13	6.13	6.13	0
09:18	6.13	6.13	6.13	6.13	0
09:17	6.13	6.13	6.13	6.13	0
09:16	6.13	6.13	6.13	6.13	0
09:15	6.13	6.13	6.13	6.13	0
09:14	6.13	6.13	6.13	6.13	0
09:13	6.13	6.13	6.13	6.13	0
09:12	6.13	6.13	6.13	6.13	0
09:11	6.13	6.13	6.13	6.13	0
09:10	6.13	6.13	6.13	6.13	0
09:09	6.13	6.13	6.13	6.13	0
09:08	6.13	6.13	6.13	6.13	0
09:07	6.13	6.13	6.13	6.13	0
09:06	6.13	6.13	6.13	6.13	0
09:05	6.13	6.13	6.13	6.13	0
09:04	6.13	6.13	6.13	6.13	0
09:03	6.13	6.13	6.13	6.13	0
09:02	6.13	6.13	6.13	6.13	0
09:01	6.13	6.13	6.13	6.13	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)