成交	40.55	昨收	39.40
漲跌	1.15	開盤	39.50
漲跌幅	2.92%	最高	42.00
買進	40.50	最低	39.10
賣出	40.55	單量	15
漲停價	43.30	總量	30299
跌停價	35.50	昨量	24238

委買價	委買量	委賣價	委賣量
40.50	262	40.55	215
40.45	116	40.60	32
40.40	376	40.65	7
40.35	319	40.70	44
40.30	273	40.75	6

時間	成交	開	高	低	量
13:30	40.6	40.6	40.6	40.6	0
13:29	40.6	40.6	40.6	40.6	0
13:28	40.6	40.6	40.6	40.6	0
13:27	40.6	40.6	40.6	40.6	0
13:26	40.6	40.6	40.6	40.6	0
13:25	40.6	40.6	40.6	40.6	268
13:24	40.6	40.6	40.6	40.6	0
13:23	40.6	40.6	40.6	40.6	280
13:22	40.55	40.55	40.55	40.55	0
13:21	40.55	40.55	40.55	40.55	0
13:20	40.55	40.55	40.55	40.55	380
13:19	40.65	40.65	40.65	40.65	0
13:18	40.65	40.65	40.65	40.65	264
13:17	40.6	40.6	40.6	40.6	0
13:16	40.6	40.6	40.6	40.6	0
13:15	40.6	40.6	40.6	40.6	276
13:14	40.6	40.6	40.6	40.6	0
13:13	40.6	40.6	40.6	40.6	0
13:12	40.6	40.6	40.6	40.6	0
13:11	40.6	40.6	40.6	40.6	0
13:10	40.6	40.6	40.6	40.6	73
13:09	40.65	40.7	40.7	40.65	129
13:08	40.7	40.65	40.75	40.65	685
13:07	40.45	40.5	40.5	40.45	42
13:06	40.45	40.45	40.45	40.45	0
13:05	40.45	40.45	40.45	40.45	55
13:04	40.5	40.5	40.5	40.5	34
13:03	40.5	40.5	40.5	40.5	677
13:02	40.7	40.7	40.7	40.7	0
13:01	40.7	40.7	40.7	40.7	0
13:00	40.7	40.7	40.7	40.7	0
12:59	40.7	40.7	40.7	40.7	17
12:58	40.7	40.7	40.7	40.7	21
12:57	40.65	40.65	40.65	40.65	0
12:56	40.65	40.65	40.65	40.65	0
12:55	40.65	40.65	40.65	40.65	83
12:54	40.65	40.65	40.65	40.65	163
12:53	40.7	40.65	40.7	40.65	417
12:52	40.75	40.75	40.75	40.75	0
12:51	40.75	40.75	40.75	40.75	0
12:50	40.75	40.75	40.75	40.75	0
12:49	40.75	40.75	40.75	40.75	0
12:48	40.75	40.75	40.75	40.75	167
12:47	40.8	40.8	40.8	40.8	0
12:46	40.8	40.8	40.8	40.8	62
12:45	40.8	40.8	40.8	40.8	54
12:44	40.8	40.8	40.8	40.8	0
12:43	40.8	40.8	40.8	40.8	291
12:42	40.8	40.8	40.8	40.8	0
12:41	40.8	40.8	40.8	40.8	0
12:40	40.8	40.8	40.8	40.8	0
12:39	40.8	40.8	40.8	40.8	0
12:38	40.8	40.75	40.8	40.75	8
12:37	40.85	40.85	40.9	40.8	88
12:36	40.85	40.85	40.85	40.85	40
12:35	40.85	40.85	40.85	40.85	75
12:34	40.8	40.8	40.8	40.8	10
12:33	40.8	40.8	40.8	40.8	46
12:32	40.75	40.8	40.8	40.75	25
12:31	40.8	40.8	40.8	40.8	0
12:30	40.8	40.8	40.8	40.8	0
12:29	40.8	40.8	40.8	40.8	22
12:28	40.8	40.8	40.8	40.8	80
12:27	40.85	40.85	40.85	40.85	64
12:26	40.85	40.85	40.85	40.85	109
12:25	40.9	40.9	40.9	40.9	0
12:24	40.9	40.9	40.9	40.9	0
12:23	40.9	40.9	40.9	40.9	26
12:22	40.9	40.9	40.9	40.9	123
12:21	40.9	40.9	40.9	40.9	0
12:20	40.9	40.9	40.9	40.9	19
12:19	41	41	41	41	181
12:18	41	41	41	41	27
12:17	41	41	41	41	0
12:16	41	41.05	41.05	41	127
12:15	41.05	41.05	41.05	41.05	11
12:14	41.05	41	41.05	41	30
12:13	41	41	41	41	27
12:12	41.05	41.05	41.05	41.05	0
12:11	41.05	41.05	41.05	41.05	44
12:10	41	41	41	41	0
12:09	41	41	41	41	116
12:08	40.9	40.9	40.9	40.9	103
12:07	40.95	40.95	40.95	40.95	0
12:06	40.95	40.95	40.95	40.95	0
12:05	40.95	40.95	40.95	40.95	104
12:04	41.05	41.05	41.05	41.05	131
12:03	41.15	41.15	41.15	41.15	0
12:02	41.15	41.2	41.2	41.15	136
12:01	41.15	41.15	41.15	41.15	0
12:00	41.15	41.15	41.15	41.15	0
11:59	41.15	41.15	41.15	41.15	0
11:58	41.15	41.15	41.15	41.15	82
11:57	41.15	41.15	41.15	41.15	37
11:56	41.15	41.15	41.15	41.15	88
11:55	41.15	41.15	41.15	41.15	0
11:54	41.15	41.15	41.15	41.15	0
11:53	41.15	41.15	41.15	41.15	17
11:52	41.15	41.15	41.15	41.15	163
11:51	41.05	41.05	41.05	41.05	0
11:50	41.05	41.05	41.05	41.05	0
11:49	41.05	41.05	41.05	41.05	195
11:48	41.15	41.15	41.15	41.15	0
11:47	41.15	41.15	41.15	41.15	230
11:46	41.3	41.3	41.3	41.25	127
11:45	41.35	41.35	41.35	41.35	0
11:44	41.35	41.3	41.35	41.3	242
11:43	41.5	41.5	41.5	41.5	0
11:42	41.5	41.5	41.5	41.5	603
11:41	41.8	41.8	41.8	41.8	0
11:40	41.8	41.8	41.8	41.8	0
11:39	41.8	41.8	41.8	41.8	0
11:38	41.8	41.8	41.8	41.8	0
11:37	41.8	41.8	41.8	41.8	15
11:36	41.85	41.85	41.85	41.85	445
11:35	41.95	41.95	41.95	41.95	0
11:34	41.95	41.95	41.95	41.95	0
11:33	41.95	41.95	41.95	41.95	0
11:32	41.95	41.95	41.95	41.95	84
11:31	41.9	41.9	41.9	41.9	310
11:30	41.95	41.95	41.95	41.95	0
11:29	41.95	41.95	41.95	41.95	303
11:28	41.9	41.85	41.9	41.85	117
11:27	41.85	41.85	41.85	41.85	246
11:26	41.75	41.75	41.75	41.75	0
11:25	41.75	41.75	41.75	41.75	647
11:24	41.7	41.7	41.7	41.7	0
11:23	41.7	41.7	41.7	41.7	0
11:22	41.7	41.7	41.7	41.7	0
11:21	41.7	41.7	41.7	41.7	0
11:20	41.7	41.7	41.7	41.7	0
11:19	41.7	41.7	41.7	41.7	0
11:18	41.7	41.7	41.7	41.7	167
11:17	41.45	41.45	41.45	41.45	0
11:16	41.45	41.45	41.45	41.45	777
11:15	41.7	41.7	41.7	41.7	0
11:14	41.7	41.7	41.7	41.7	0
11:13	41.7	41.7	41.7	41.7	0
11:12	41.7	41.6	41.7	41.6	1263
11:11	41.3	41.3	41.3	41.3	0
11:10	41.3	41.3	41.3	41.3	0
11:09	41.3	41.3	41.3	41.3	0
11:08	41.3	41.3	41.3	41.3	0
11:07	41.3	41.3	41.3	41.3	0
11:06	41.3	41.3	41.3	41.3	0
11:05	41.3	41.3	41.3	41.3	0
11:04	41.3	41.3	41.3	41.3	0
11:03	41.3	41.3	41.3	41.25	1781
11:02	41.25	41.25	41.25	41.25	0
11:01	41.25	41.25	41.25	41.25	0
11:00	41.25	41.25	41.25	41.25	0
10:59	41.25	41.25	41.25	41.25	0
10:58	41.25	41.25	41.25	41.25	0
10:57	41.25	41.25	41.25	41.25	0
10:56	41.25	41.25	41.25	41.25	0
10:55	41.25	41.25	41.25	41.25	0
10:54	41.25	41.25	41.25	41.25	162
10:53	41.3	41.3	41.3	41.3	68
10:52	41.3	41.3	41.3	41.3	367
10:51	41.25	41.25	41.25	41.25	220
10:50	41.2	41.2	41.2	41.2	371
10:49	41.05	41.05	41.05	41.05	135
10:48	41.05	41.05	41.05	41.05	879
10:47	41	41	41	41	0
10:46	41	41	41	41	0
10:45	41	41	41	41	0
10:44	41	41	41	41	0
10:43	41	41	41	41	0
10:42	41	41	41	41	722
10:41	40.8	40.8	40.8	40.8	0
10:40	40.8	40.8	40.8	40.8	0
10:39	40.8	40.8	40.8	40.8	0
10:38	40.8	40.8	40.8	40.8	0
10:37	40.8	40.8	40.8	40.8	68
10:36	40.85	40.85	40.85	40.85	0
10:35	40.85	40.85	40.85	40.85	0
10:34	40.85	40.85	40.85	40.85	69
10:33	40.8	40.8	40.8	40.8	0
10:32	40.8	40.8	40.8	40.8	75
10:31	40.7	40.7	40.7	40.7	0
10:30	40.7	40.7	40.7	40.7	85
10:29	40.55	40.55	40.55	40.55	0
10:28	40.55	40.55	40.55	40.55	139
10:27	40.5	40.5	40.5	40.5	0
10:26	40.5	40.5	40.5	40.5	0
10:25	40.5	40.5	40.5	40.5	78
10:24	40.65	40.6	40.65	40.6	528
10:23	40.9	40.9	40.9	40.9	0
10:22	40.9	40.9	40.9	40.9	0
10:21	40.9	40.9	40.9	40.9	0
10:20	40.9	40.9	40.9	40.9	0
10:19	40.9	40.9	40.9	40.9	0
10:18	40.9	40.9	40.9	40.9	0
10:17	40.9	40.9	40.9	40.9	0
10:16	40.9	40.9	40.9	40.9	0
10:15	40.9	40.9	40.9	40.9	0
10:14	40.9	40.9	40.9	40.9	0
10:13	40.9	40.9	40.9	40.9	0
10:12	40.9	40.9	40.9	40.9	163
10:11	40.95	40.95	40.95	40.95	0
10:10	40.95	40.95	40.95	40.95	0
10:09	40.95	40.95	40.95	40.95	74
10:08	41	41	41	41	387
10:07	40.85	40.85	40.85	40.85	490
10:06	40.45	40.45	40.45	40.45	0
10:05	40.45	40.45	40.45	40.45	0
10:04	40.45	40.45	40.45	40.45	0
10:03	40.45	40.45	40.45	40.45	0
10:02	40.45	40.45	40.45	40.45	0
10:01	40.45	40.45	40.45	40.45	0
10:00	40.45	40.45	40.45	40.45	0
09:59	40.45	40.45	40.45	40.45	0
09:58	40.45	40.45	40.45	40.45	734
09:57	40.45	40.45	40.45	40.45	0
09:56	40.45	40.45	40.45	40.45	0
09:55	40.45	40.45	40.45	40.45	0
09:54	40.45	40.45	40.45	40.45	0
09:53	40.45	40.45	40.45	40.45	0
09:52	40.45	40.45	40.45	40.45	0
09:51	40.45	40.45	40.45	40.45	0
09:50	40.45	40.45	40.45	40.45	0
09:49	40.45	40.45	40.45	40.45	0
09:48	40.45	40.45	40.45	40.45	197
09:47	40.55	40.55	40.55	40.55	0
09:46	40.55	40.55	40.55	40.55	552
09:45	41.15	41.15	41.15	41.15	0
09:44	41.15	41.15	41.15	41.15	0
09:43	41.15	41.15	41.15	41.15	0
09:42	41.15	41.15	41.15	41.15	0
09:41	41.15	40.95	41.15	40.95	1176
09:40	40.8	40.8	40.8	40.8	0
09:39	40.8	40.8	40.8	40.8	0
09:38	40.8	40.8	40.8	40.8	51
09:37	40.7	40.7	40.7	40.7	248
09:36	40.85	40.85	40.85	40.85	480
09:35	40.65	40.65	40.65	40.65	0
09:34	40.65	40.65	40.65	40.65	128
09:33	40.6	40.7	40.7	40.6	263
09:32	40.65	40.5	40.65	40.5	475
09:31	40.3	40.3	40.3	40.3	81
09:30	40.25	40.25	40.25	40.25	834
09:29	40.1	40.1	40.1	40.1	0
09:28	40.1	40.1	40.1	40.1	0
09:27	40.1	40.1	40.1	40.1	0
09:26	40.1	40.1	40.1	40.1	0
09:25	40.1	40.1	40.1	40.1	0
09:24	40.1	40.1	40.1	40.1	0
09:23	40.1	40.1	40.1	40.1	0
09:22	40.1	40.1	40.1	40.1	0
09:21	40.1	40.1	40.1	40.1	285
09:20	39.75	39.75	39.75	39.75	0
09:19	39.75	39.75	39.75	39.75	108
09:18	39.8	39.8	39.8	39.8	0
09:17	39.8	39.8	39.8	39.8	327
09:16	40.05	40.05	40.05	40.05	130
09:15	40.15	40.25	40.25	40.15	503
09:14	40.15	40.15	40.15	40.15	0
09:13	40.15	40	40.15	40	446
09:12	39.65	39.65	39.65	39.65	1581
09:11	39.35	39.35	39.35	39.35	0
09:10	39.35	39.35	39.35	39.35	0
09:09	39.35	39.35	39.35	39.35	0
09:08	39.35	39.35	39.35	39.35	0
09:07	39.35	39.35	39.35	39.35	0
09:06	39.35	39.35	39.35	39.35	0
09:05	39.35	39.35	39.35	39.35	0
09:04	39.35	39.35	39.35	39.35	0
09:03	39.35	39.25	39.4	39.1	199
09:02	39.2	39.65	39.8	39.1	412
09:01	39.7	39.7	39.7	39.7	1562

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)