成交	32.05	昨收	32.45
漲跌	-0.40	開盤	32.45
漲跌幅	-1.23%	最高	32.80
買進	32.00	最低	31.70
賣出	32.05	單量	17
漲停價	35.65	總量	18771
跌停價	29.25	昨量	27166

委買價	委買量	委賣價	委賣量
32.00	195	32.05	108
31.95	98	32.10	172
31.90	272	32.15	320
31.85	164	32.20	122
31.80	393	32.25	292

時間	成交	開	高	低	量
13:30	32.05	32.05	32.05	32.05	1037
13:29	31.95	31.95	31.95	31.95	0
13:28	31.95	31.95	31.95	31.95	0
13:27	31.95	31.95	31.95	31.95	0
13:26	31.95	31.95	31.95	31.95	0
13:25	31.95	32	32	31.95	36
13:24	31.95	32	32	31.95	46
13:23	32	32	32	31.95	110
13:22	32	32	32	32	60
13:21	32	31.95	32	31.95	51
13:20	32	32	32	32	22
13:19	31.95	31.95	32	31.95	38
13:18	31.95	32	32	31.95	80
13:17	31.95	31.95	31.95	31.95	0
13:16	31.95	31.95	31.95	31.95	20
13:15	31.95	31.9	31.95	31.9	38
13:14	31.95	31.95	31.95	31.95	28
13:13	31.95	31.95	31.95	31.95	24
13:12	31.95	31.95	31.95	31.95	186
13:11	31.9	31.9	31.9	31.9	33
13:10	31.85	31.85	31.85	31.85	4
13:09	31.9	31.85	31.9	31.85	8
13:08	31.85	31.9	31.9	31.85	11
13:07	31.85	31.85	31.85	31.85	24
13:06	31.85	31.85	31.9	31.85	23
13:05	31.85	31.85	31.85	31.85	73
13:04	31.85	31.85	31.85	31.85	13
13:03	31.9	31.85	31.9	31.85	151
13:02	31.85	31.85	31.85	31.85	0
13:01	31.85	31.85	31.85	31.85	120
13:00	31.9	31.95	31.95	31.9	23
12:59	31.95	31.9	31.95	31.9	26
12:58	31.9	31.9	31.9	31.9	112
12:57	31.9	31.95	31.95	31.9	39
12:56	31.95	31.9	31.95	31.9	13
12:55	31.95	31.95	31.95	31.95	15
12:54	31.9	31.95	31.95	31.9	17
12:53	31.95	31.9	31.95	31.9	129
12:52	31.95	31.95	31.95	31.95	23
12:51	31.95	32	32	31.95	55
12:50	31.95	32	32	31.95	49
12:49	32	32	32	32	4
12:48	32	32	32	32	2
12:47	31.95	31.9	32	31.9	78
12:46	31.9	32	32	31.9	121
12:45	32	32	32	32	95
12:44	32	32	32	32	20
12:43	32	32	32	31.95	60
12:42	32	32	32	32	0
12:41	32	32	32	31.95	13
12:40	32	32	32	32	0
12:39	32	32	32	32	14
12:38	32	31.95	32	31.95	28
12:37	32	32	32	32	42
12:36	32.05	32	32.05	32	159
12:35	32	32.05	32.05	32	11
12:34	32.05	32	32.05	32	76
12:33	32.05	32.05	32.05	32	121
12:32	32	32.05	32.05	32	13
12:31	32.05	32.05	32.05	32.05	32
12:30	32.05	32.05	32.05	32	28
12:29	32.05	32.05	32.05	32	189
12:28	32.05	32.05	32.1	32.05	64
12:27	32.05	32.1	32.1	32.05	102
12:26	32.15	32.15	32.15	32.15	18
12:25	32.15	32.15	32.15	32.15	12
12:24	32.1	32.1	32.1	32.1	4
12:23	32.1	32.1	32.1	32.1	1
12:22	32.1	32.15	32.15	32.1	15
12:21	32.15	32.15	32.15	32.15	9
12:20	32.15	32.15	32.15	32.15	0
12:19	32.15	32.1	32.15	32.1	16
12:18	32.15	32.1	32.15	32.1	5
12:17	32.15	32.15	32.15	32.15	3
12:16	32.15	32.15	32.15	32.15	6
12:15	32.15	32.15	32.15	32.15	11
12:14	32.15	32.15	32.15	32.15	2
12:13	32.15	32.15	32.15	32.15	2
12:12	32.15	32.1	32.15	32.1	8
12:11	32.1	32.1	32.1	32.1	51
12:10	32.1	32.1	32.1	32.1	44
12:09	32.1	32.1	32.1	32.1	0
12:08	32.1	32.15	32.15	32.1	83
12:07	32.25	32.25	32.25	32.25	2
12:06	32.2	32.2	32.25	32.2	19
12:05	32.25	32.3	32.3	32.25	77
12:04	32.25	32.25	32.25	32.25	0
12:03	32.25	32.25	32.25	32.25	0
12:02	32.25	32.3	32.3	32.25	42
12:01	32.3	32.3	32.3	32.3	0
12:00	32.3	32.3	32.3	32.3	16
11:59	32.3	32.35	32.35	32.3	3
11:58	32.3	32.3	32.3	32.3	1
11:57	32.35	32.35	32.35	32.35	18
11:56	32.35	32.4	32.4	32.35	20
11:55	32.4	32.4	32.4	32.4	6
11:54	32.4	32.4	32.4	32.4	0
11:53	32.4	32.4	32.4	32.4	6
11:52	32.4	32.35	32.4	32.35	19
11:51	32.3	32.3	32.3	32.3	0
11:50	32.3	32.3	32.3	32.3	0
11:49	32.3	32.3	32.3	32.3	15
11:48	32.3	32.3	32.3	32.3	0
11:47	32.3	32.3	32.3	32.3	0
11:46	32.3	32.3	32.3	32.3	48
11:45	32.3	32.3	32.3	32.3	1
11:44	32.3	32.3	32.3	32.3	21
11:43	32.25	32.25	32.25	32.25	20
11:42	32.25	32.25	32.25	32.25	38
11:41	32.25	32.3	32.3	32.25	30
11:40	32.3	32.35	32.4	32.3	53
11:39	32.4	32.4	32.4	32.35	26
11:38	32.4	32.4	32.4	32.35	11
11:37	32.35	32.4	32.4	32.35	24
11:36	32.4	32.4	32.4	32.35	24
11:35	32.35	32.35	32.35	32.35	2
11:34	32.35	32.35	32.35	32.35	4
11:33	32.35	32.35	32.35	32.35	4
11:32	32.35	32.35	32.35	32.35	3
11:31	32.35	32.35	32.35	32.35	52
11:30	32.3	32.3	32.3	32.3	0
11:29	32.3	32.3	32.3	32.3	6
11:28	32.3	32.3	32.3	32.3	28
11:27	32.35	32.35	32.35	32.35	3
11:26	32.35	32.35	32.35	32.35	27
11:25	32.35	32.35	32.35	32.35	3
11:24	32.35	32.35	32.35	32.35	28
11:23	32.35	32.4	32.4	32.35	33
11:22	32.35	32.4	32.4	32.35	7
11:21	32.35	32.35	32.35	32.35	4
11:20	32.35	32.35	32.35	32.35	13
11:19	32.35	32.35	32.35	32.35	37
11:18	32.35	32.35	32.35	32.35	4
11:17	32.35	32.35	32.35	32.35	15
11:16	32.4	32.35	32.4	32.35	165
11:15	32.4	32.4	32.4	32.4	0
11:14	32.4	32.4	32.4	32.4	3
11:13	32.45	32.45	32.45	32.45	0
11:12	32.45	32.45	32.45	32.45	44
11:11	32.45	32.45	32.45	32.4	15
11:10	32.45	32.4	32.45	32.4	11
11:09	32.4	32.4	32.4	32.4	11
11:08	32.4	32.4	32.4	32.4	8
11:07	32.4	32.45	32.45	32.4	11
11:06	32.4	32.4	32.4	32.4	53
11:05	32.4	32.4	32.4	32.4	6
11:04	32.4	32.4	32.4	32.4	60
11:03	32.45	32.45	32.45	32.45	21
11:02	32.45	32.45	32.45	32.45	0
11:01	32.45	32.45	32.45	32.45	0
11:00	32.45	32.45	32.45	32.45	13
10:59	32.5	32.5	32.5	32.5	105
10:58	32.4	32.4	32.4	32.4	0
10:57	32.4	32.45	32.45	32.4	10
10:56	32.4	32.4	32.4	32.4	46
10:55	32.45	32.45	32.45	32.45	25
10:54	32.5	32.5	32.5	32.5	4
10:53	32.45	32.35	32.45	32.35	36
10:52	32.4	32.4	32.4	32.4	115
10:51	32.45	32.45	32.45	32.45	3
10:50	32.45	32.45	32.5	32.45	11
10:49	32.45	32.45	32.45	32.45	38
10:48	32.45	32.4	32.45	32.4	98
10:47	32.5	32.45	32.5	32.45	47
10:46	32.45	32.4	32.45	32.4	158
10:45	32.35	32.35	32.35	32.35	98
10:44	32.35	32.4	32.4	32.35	104
10:43	32.35	32.3	32.35	32.3	38
10:42	32.35	32.25	32.35	32.25	169
10:41	32.25	32.25	32.25	32.25	155
10:40	32.15	32.15	32.15	32.15	0
10:39	32.15	32.15	32.15	32.15	0
10:38	32.15	32.15	32.15	32.15	76
10:37	32.1	32.1	32.1	32.1	0
10:36	32.1	32.1	32.1	32.1	77
10:35	32.15	32.15	32.15	32.15	0
10:34	32.15	32.1	32.15	32.1	8
10:33	32.1	32.1	32.1	32.1	62
10:32	32.1	32.1	32.1	32.1	0
10:31	32.1	32.1	32.1	32.1	39
10:30	32.1	32.1	32.1	32.1	0
10:29	32.1	32.1	32.1	32.1	75
10:28	32.05	32.05	32.05	32.05	0
10:27	32.05	32.05	32.05	32.05	153
10:26	32.1	32.1	32.1	32.1	9
10:25	32.15	32.15	32.15	32.15	4
10:24	32.15	32.2	32.2	32.15	45
10:23	32.2	32.2	32.2	32.2	146
10:22	32.15	32.15	32.15	32.15	0
10:21	32.15	32.15	32.15	32.15	0
10:20	32.15	32.15	32.15	32.15	86
10:19	32.15	32.1	32.15	32.1	48
10:18	32.1	32.1	32.1	32.1	0
10:17	32.1	32.1	32.1	32.1	0
10:16	32.1	32.1	32.1	32.1	20
10:15	32.1	32.1	32.1	32.1	5
10:14	32.05	32.1	32.1	32.05	32
10:13	32.05	32.1	32.1	32.05	66
10:12	32.1	32.1	32.1	32.1	4
10:11	32.1	32.05	32.1	32.05	55
10:10	32.05	32.05	32.05	32.05	65
10:09	32.05	32.05	32.05	32.05	53
10:08	31.95	31.95	31.95	31.95	3
10:07	31.95	31.95	31.95	31.95	13
10:06	31.95	31.95	31.95	31.95	16
10:05	31.95	31.95	31.95	31.95	35
10:04	31.95	31.95	31.95	31.95	35
10:03	31.9	31.9	31.9	31.9	35
10:02	31.9	31.9	31.9	31.9	34
10:01	31.9	31.85	31.9	31.85	169
10:00	31.85	31.85	31.85	31.85	0
09:59	31.85	31.85	31.85	31.85	0
09:58	31.85	31.85	31.85	31.85	52
09:57	31.8	31.8	31.8	31.8	0
09:56	31.8	31.8	31.8	31.8	221
09:55	31.75	31.7	31.75	31.7	87
09:54	31.75	31.8	31.8	31.75	491
09:53	31.8	31.8	31.8	31.8	260
09:52	31.85	31.8	31.85	31.8	76
09:51	31.85	31.85	31.85	31.85	12
09:50	31.85	31.85	31.85	31.8	193
09:49	31.9	31.9	31.9	31.9	12
09:48	31.9	31.9	31.9	31.9	124
09:47	31.9	31.95	31.95	31.9	89
09:46	31.95	31.95	31.95	31.95	58
09:45	31.95	31.95	31.95	31.95	81
09:44	31.85	31.9	31.9	31.85	18
09:43	31.9	31.85	31.9	31.85	152
09:42	31.85	31.85	31.85	31.85	0
09:41	31.85	31.85	31.85	31.85	23
09:40	31.8	31.75	31.85	31.75	450
09:39	31.85	31.85	31.85	31.85	404
09:38	31.9	31.9	31.9	31.9	0
09:37	31.9	31.9	31.9	31.9	0
09:36	31.9	31.9	31.9	31.9	0
09:35	31.9	31.9	31.9	31.9	24
09:34	31.9	31.9	31.9	31.9	89
09:33	31.95	31.95	31.95	31.95	14
09:32	31.85	31.85	31.85	31.85	115
09:31	31.85	31.9	31.9	31.8	503
09:30	31.9	31.85	31.9	31.85	56
09:29	31.85	31.9	31.95	31.85	266
09:28	31.95	31.9	31.95	31.9	216
09:27	31.95	32.05	32.05	31.9	463
09:26	32.05	32.15	32.15	32.05	229
09:25	32.15	32.1	32.15	32.1	82
09:24	32.05	32.05	32.1	32.05	171
09:23	32.1	32.1	32.1	32.05	84
09:22	32.1	32.1	32.1	32.1	79
09:21	32.1	32.1	32.1	32.05	326
09:20	32.2	32.2	32.2	32.15	231
09:19	32.2	32.15	32.2	32.15	72
09:18	32.15	32.15	32.15	32.15	103
09:17	32.2	32.2	32.2	32.15	61
09:16	32.2	32.2	32.2	32.2	367
09:15	32.25	32.25	32.25	32.25	106
09:14	32.3	32.2	32.3	32.2	83
09:13	32.25	32.3	32.3	32.25	269
09:12	32.3	32.35	32.35	32.3	208
09:11	32.3	32.35	32.35	32.3	266
09:10	32.35	32.35	32.35	32.3	490
09:09	32.45	32.45	32.45	32.45	166
09:08	32.4	32.4	32.4	32.4	18
09:07	32.4	32.4	32.4	32.4	422
09:06	32.45	32.45	32.45	32.45	0
09:05	32.45	32.5	32.5	32.45	279
09:04	32.5	32.5	32.5	32.5	328
09:03	32.55	32.55	32.6	32.5	600
09:02	32.8	32.8	32.8	32.75	785
09:01	32.65	32.45	32.7	32.45	1649

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)