成交	58.90	昨收	58.10
漲跌	0.80	開盤	59.30
漲跌幅	1.38%	最高	60.50
買進	58.90	最低	58.10
賣出	59.00	單量	22
漲停價	63.90	總量	25572
跌停價	52.30	昨量	13428

委買價	委買量	委賣價	委賣量
58.90	19	59.00	292
58.80	313	59.10	19
58.70	306	59.20	132
58.60	404	59.30	89
58.50	516	59.40	182

時間	成交	開	高	低	量
13:30	58.9	58.9	58.9	58.9	1240
13:29	58.9	58.9	58.9	58.9	0
13:28	58.9	58.9	58.9	58.9	0
13:27	58.9	58.9	58.9	58.9	0
13:26	58.9	58.9	58.9	58.9	0
13:25	58.9	59	59.1	58.9	121
13:24	59	59.1	59.1	59	103
13:23	59.1	59.1	59.2	59	51
13:22	59	59.1	59.2	59	157
13:21	59	59.1	59.1	59	153
13:20	59.1	59	59.1	59	51
13:19	59.1	59.1	59.2	59	87
13:18	59.1	59.1	59.2	59.1	33
13:17	59.2	59.2	59.2	59.1	50
13:16	59.2	59.1	59.2	59.1	135
13:15	59.1	59.1	59.2	59	47
13:14	59.2	59	59.2	59	261
13:13	59	59.1	59.2	59	108
13:12	59.2	59.1	59.2	59.1	35
13:11	59.2	59.1	59.2	59.1	62
13:10	59.1	59.1	59.2	59.1	29
13:09	59.2	59.2	59.3	59.1	153
13:08	59.3	59.4	59.4	59.2	124
13:07	59.4	59.3	59.4	59.3	58
13:06	59.4	59.4	59.4	59.3	78
13:05	59.4	59.2	59.4	59.2	250
13:04	59.3	59.2	59.3	59.2	254
13:03	59.1	59.1	59.2	59.1	37
13:02	59.1	59.1	59.2	59	100
13:01	59.1	59	59.1	59	158
13:00	58.9	58.9	58.9	58.9	33
12:59	58.8	58.8	58.8	58.8	3
12:58	58.8	58.9	58.9	58.8	19
12:57	58.8	58.9	58.9	58.8	59
12:56	58.8	58.8	58.8	58.7	29
12:55	58.7	58.7	58.8	58.7	124
12:54	58.8	58.7	58.8	58.7	23
12:53	58.7	58.8	58.9	58.7	76
12:52	58.9	58.9	58.9	58.8	40
12:51	58.9	58.9	58.9	58.8	47
12:50	59	59	59	58.9	82
12:49	58.9	58.8	58.9	58.8	53
12:48	58.8	58.8	58.8	58.8	20
12:47	58.8	58.8	58.8	58.8	9
12:46	58.8	58.8	58.8	58.8	48
12:45	58.9	58.8	58.9	58.8	14
12:44	58.9	58.8	58.9	58.8	5
12:43	58.8	58.8	58.8	58.8	6
12:42	58.9	58.9	58.9	58.9	33
12:41	58.9	58.9	59	58.9	18
12:40	59	59	59.1	59	139
12:39	59	59	59.1	59	4
12:38	59	59.1	59.1	59	22
12:37	59.1	59.1	59.1	59	13
12:36	59.1	59.1	59.1	59.1	48
12:35	59.1	59.1	59.1	59.1	36
12:34	59.1	59.1	59.2	59.1	50
12:33	59	59.1	59.1	59	16
12:32	59.1	59.2	59.2	59.1	85
12:31	59.1	59.1	59.2	59	43
12:30	59.1	59.1	59.2	59	54
12:29	59.1	59.1	59.1	59.1	2
12:28	59.1	59.1	59.1	59.1	73
12:27	59.2	59.1	59.2	59.1	9
12:26	59.2	59.1	59.2	59.1	92
12:25	59	59	59	59	10
12:24	59	59	59	59	1
12:23	59.1	59	59.1	59	29
12:22	59	58.8	59	58.8	80
12:21	58.9	58.9	58.9	58.9	27
12:20	58.9	58.9	58.9	58.9	7
12:19	58.9	58.9	58.9	58.9	11
12:18	58.9	58.9	58.9	58.8	47
12:17	58.9	58.9	58.9	58.9	3
12:16	58.9	59	59	58.9	51
12:15	59	59	59	59	1
12:14	59.1	59.1	59.1	59	22
12:13	59.1	59.1	59.1	59	215
12:12	59	59.1	59.1	59	11
12:11	59.1	59.1	59.1	59.1	21
12:10	59	58.8	59	58.8	203
12:09	58.9	58.8	58.9	58.8	31
12:08	58.8	58.8	58.8	58.8	5
12:07	58.9	58.9	58.9	58.8	32
12:06	58.9	58.9	58.9	58.9	1
12:05	58.8	58.7	58.8	58.7	61
12:04	58.7	58.8	58.8	58.7	6
12:03	58.8	58.7	58.8	58.7	86
12:02	58.7	58.7	58.7	58.7	30
12:01	58.8	58.7	58.8	58.7	5
12:00	58.7	58.7	58.7	58.7	1
11:59	58.7	58.7	58.7	58.7	5
11:58	58.7	58.7	58.7	58.7	61
11:57	58.7	58.8	58.8	58.7	2
11:56	58.8	58.7	58.8	58.7	8
11:55	58.7	58.7	58.7	58.7	11
11:54	58.7	58.8	58.8	58.7	7
11:53	58.7	58.8	58.8	58.7	36
11:52	58.8	58.9	58.9	58.8	50
11:51	58.9	58.9	59	58.9	8
11:50	58.9	59	59	58.9	11
11:49	58.9	58.9	58.9	58.8	41
11:48	58.9	58.9	58.9	58.8	8
11:47	58.9	58.9	58.9	58.9	11
11:46	58.9	58.9	58.9	58.9	6
11:45	58.9	58.9	58.9	58.9	3
11:44	58.8	58.9	58.9	58.8	48
11:43	58.9	58.8	58.9	58.8	8
11:42	58.8	58.8	58.9	58.8	53
11:41	59	58.9	59	58.9	27
11:40	58.9	58.9	58.9	58.9	17
11:39	58.9	58.9	58.9	58.9	2
11:38	58.9	59	59	58.9	15
11:37	59	59	59	59	7
11:36	59.1	59	59.1	59	35
11:35	59.1	59.2	59.2	59.1	30
11:34	59.2	59.1	59.2	59.1	53
11:33	59.1	58.9	59.1	58.9	87
11:32	58.9	58.9	58.9	58.9	16
11:31	58.8	58.6	58.8	58.6	41
11:30	58.6	58.5	58.6	58.5	53
11:29	58.6	58.5	58.6	58.5	74
11:28	58.5	58.6	58.6	58.5	39
11:27	58.6	58.6	58.7	58.6	34
11:26	58.6	58.7	58.7	58.6	23
11:25	58.7	58.6	58.7	58.6	24
11:24	58.6	58.6	58.7	58.6	26
11:23	58.6	58.6	58.6	58.6	19
11:22	58.7	58.7	58.7	58.7	15
11:21	58.6	58.6	58.6	58.5	82
11:20	58.7	58.8	58.8	58.6	79
11:19	58.8	58.8	58.8	58.8	30
11:18	58.8	58.8	58.8	58.8	14
11:17	58.8	59	59	58.8	138
11:16	59.1	59.1	59.1	59.1	74
11:15	59.1	59.1	59.2	59.1	36
11:14	59.1	59.2	59.2	59.1	16
11:13	59.1	59.2	59.2	59.1	48
11:12	59.2	59.2	59.2	59.2	8
11:11	59.2	59.1	59.2	59.1	15
11:10	59.1	59.1	59.2	59.1	263
11:09	59.1	59.1	59.1	59	18
11:08	59.1	59.1	59.1	59	38
11:07	59.1	59.1	59.2	59.1	38
11:06	59.1	59.1	59.1	59.1	28
11:05	59.2	59.1	59.2	59.1	90
11:04	59.1	59.1	59.1	59	25
11:03	59.1	59	59.1	59	52
11:02	59	59.1	59.1	59	12
11:01	59.1	59.1	59.1	59.1	16
11:00	58.9	59	59	58.9	51
10:59	59	59.1	59.1	59	6
10:58	59.1	59.2	59.2	59.1	31
10:57	59.1	59.1	59.1	59.1	32
10:56	59.1	58.9	59.1	58.9	15
10:55	59	59	59	58.9	101
10:54	59.2	59.2	59.2	59.2	10
10:53	59.1	59.2	59.3	59.1	40
10:52	59.3	59.2	59.3	59.2	110
10:51	59.1	59	59.1	59	164
10:50	59	59	59	59	15
10:49	59	59	59	59	34
10:48	59	58.8	59	58.8	203
10:47	58.8	58.8	58.8	58.8	7
10:46	58.9	58.8	58.9	58.8	6
10:45	58.8	58.9	58.9	58.8	25
10:44	58.9	58.9	58.9	58.9	15
10:43	58.9	58.8	58.9	58.8	17
10:42	58.9	58.9	58.9	58.9	0
10:41	58.9	58.8	58.9	58.8	11
10:40	58.8	58.7	58.8	58.7	7
10:39	58.8	58.8	58.8	58.8	41
10:38	58.8	58.8	58.8	58.8	38
10:37	58.9	58.9	58.9	58.8	11
10:36	58.8	58.8	58.8	58.8	33
10:35	58.8	58.8	58.8	58.8	23
10:34	58.7	58.7	58.7	58.7	37
10:33	58.6	58.6	58.6	58.6	4
10:32	58.6	58.7	58.7	58.6	27
10:31	58.7	58.7	58.8	58.7	25
10:30	58.8	58.8	58.8	58.8	39
10:29	58.8	58.7	58.8	58.7	19
10:28	58.6	58.7	58.7	58.6	41
10:27	58.7	58.8	58.8	58.7	14
10:26	58.7	58.8	58.8	58.7	81
10:25	58.7	58.7	58.8	58.7	19
10:24	58.7	58.7	58.7	58.7	7
10:23	58.8	58.8	58.8	58.7	34
10:22	58.9	58.9	58.9	58.9	35
10:21	58.8	58.8	58.8	58.8	21
10:20	58.8	58.8	58.9	58.8	15
10:19	58.8	58.9	58.9	58.8	27
10:18	58.9	58.7	58.9	58.7	28
10:17	58.7	58.8	58.8	58.7	32
10:16	58.7	58.6	58.7	58.6	63
10:15	58.6	58.7	58.7	58.6	38
10:14	58.7	58.6	58.7	58.6	65
10:13	58.5	58.5	58.5	58.5	5
10:12	58.5	58.5	58.5	58.5	31
10:11	58.5	58.5	58.5	58.5	1
10:10	58.5	58.6	58.6	58.5	147
10:09	58.6	58.7	58.7	58.6	38
10:08	58.7	58.7	58.7	58.7	4
10:07	58.8	58.8	58.8	58.8	13
10:06	58.7	58.8	58.9	58.7	33
10:05	58.8	58.6	58.8	58.6	57
10:04	58.6	58.6	58.6	58.6	8
10:03	58.6	58.6	58.6	58.6	61
10:02	58.7	58.6	58.7	58.6	5
10:01	58.6	58.6	58.6	58.6	18
10:00	58.6	58.6	58.6	58.6	8
09:59	58.7	58.6	58.7	58.6	19
09:58	58.6	58.6	58.6	58.6	33
09:57	58.7	58.7	58.7	58.7	11
09:56	58.7	58.6	58.7	58.6	14
09:55	58.6	58.7	58.7	58.6	11
09:54	58.7	58.7	58.7	58.7	2
09:53	58.6	58.6	58.6	58.6	73
09:52	58.8	58.8	58.8	58.7	87
09:51	58.9	59	59	58.9	30
09:50	59	58.8	59	58.7	108
09:49	58.7	58.5	58.7	58.5	72
09:48	58.6	58.7	58.7	58.5	51
09:47	58.5	58.6	58.6	58.5	29
09:46	58.6	58.5	58.6	58.5	31
09:45	58.6	58.4	58.6	58.4	104
09:44	58.5	58.2	58.5	58.2	63
09:43	58.2	58.4	58.4	58.2	105
09:42	58.5	58.5	58.5	58.5	39
09:41	58.4	58.2	58.4	58.1	373
09:40	58.3	58.4	58.4	58.3	107
09:39	58.4	58.5	58.6	58.4	133
09:38	58.7	58.5	58.7	58.5	60
09:37	58.5	58.7	58.8	58.5	120
09:36	58.6	58.5	58.6	58.4	154
09:35	58.4	58.6	58.7	58.4	225
09:34	58.6	58.6	58.6	58.6	167
09:33	58.7	58.7	58.7	58.7	80
09:32	58.6	58.6	58.7	58.6	111
09:31	58.7	58.7	58.7	58.7	75
09:30	58.7	58.6	58.7	58.6	146
09:29	58.6	58.5	58.7	58.4	140
09:28	58.4	58.7	58.7	58.4	269
09:27	58.6	58.5	58.6	58.4	191
09:26	58.5	58.7	58.8	58.5	615
09:25	58.7	58.8	58.8	58.6	163
09:24	58.7	58.7	58.9	58.7	117
09:23	58.8	59.1	59.1	58.7	531
09:22	59.1	59.1	59.2	59	89
09:21	59.1	59.3	59.3	59	95
09:20	59.1	59.3	59.4	59	150
09:19	59.4	59.2	59.4	59.2	103
09:18	59.1	58.9	59.3	58.8	244
09:17	59	59.3	59.4	58.9	389
09:16	59.3	59.1	59.3	58.9	451
09:15	59.2	59.4	59.4	59.1	504
09:14	59.5	59.4	59.6	59.4	234
09:13	59.4	59.8	59.9	59.4	505
09:12	60	59.8	60.2	59.8	216
09:11	59.9	60.2	60.3	59.8	333
09:10	60.2	60.5	60.5	60.1	584
09:09	60.5	60	60.5	59.9	1407
09:08	60	59.7	60	59.7	860
09:07	59.5	59.3	59.7	59.2	579
09:06	59.2	59.3	59.4	59.1	411
09:05	59.3	59.6	59.6	59.3	310
09:04	59.6	59.6	59.8	59.5	583
09:03	59.6	59.6	59.6	59.6	449
09:02	59.6	60.3	60.3	59.2	662
09:01	60.3	59.3	60.4	59.3	1339

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)