成交	50.80	昨收	50.80
漲跌	0.00	開盤	51.00
漲跌幅	0.00%	最高	51.70
買進	50.90	最低	50.80
賣出	51.00	單量	8
漲停價	55.80	總量	3078
跌停價	45.75	昨量	21013

委買價	委買量	委賣價	委賣量
50.90	2	51.00	59
50.80	103	51.10	39
50.70	88	51.20	46
50.60	107	51.30	144
50.50	116	51.40	227

時間	成交	開	高	低	量
13:30	51	51	51	51	1006
13:29	51.1	51.1	51.1	51.1	0
13:28	51.1	51.1	51.1	51.1	0
13:27	51.1	51.1	51.1	51.1	0
13:26	51.1	51.1	51.1	51.1	0
13:25	51.1	51.1	51.1	51.1	163
13:24	51.1	51.1	51.1	51	116
13:23	51.1	51.1	51.2	51.1	133
13:22	51.1	51.1	51.1	51.1	3
13:21	51.1	51.1	51.1	51.1	103
13:20	51.1	51.1	51.1	51.1	0
13:19	51.1	51.1	51.1	51.1	288
13:18	51.2	51.2	51.2	51.2	24
13:17	51.2	51.2	51.2	51.2	492
13:16	51.2	51.2	51.2	51.2	0
13:15	51.2	51.2	51.2	51.2	57
13:14	51.2	51.2	51.2	51.2	85
13:13	51.2	51.2	51.2	51.2	75
13:12	51.2	51.2	51.3	51.1	32
13:11	51.2	51.2	51.2	51.2	44
13:10	51.2	51.2	51.2	51.2	56
13:09	51.1	51.2	51.2	51.1	64
13:08	51.2	51.2	51.2	51.2	24
13:07	51.1	51.2	51.2	51.1	48
13:06	51.3	51.2	51.3	51.1	81
13:05	51.2	51.2	51.2	51.2	0
13:04	51.2	51.2	51.2	51.2	13
13:03	51.2	51.2	51.2	51.2	102
13:02	51.3	51.3	51.3	51.3	26
13:01	51.2	51.2	51.2	51.2	18
13:00	51.2	51.2	51.3	51.2	26
12:59	51.3	51.3	51.3	51.3	40
12:58	51.3	51.3	51.3	51.2	30
12:57	51.3	51.2	51.3	51.2	100
12:56	51.2	51.2	51.2	51.1	19
12:55	51.2	51.2	51.3	51.2	23
12:54	51.2	51.2	51.2	51.1	49
12:53	51.1	51.2	51.2	51.1	22
12:52	51.1	51.2	51.2	51.1	49
12:51	51.1	51.2	51.2	51.1	21
12:50	51.2	51.1	51.2	51.1	29
12:49	51.1	51.2	51.2	51.1	27
12:48	51.2	51.2	51.2	51.1	32
12:47	51.2	51.2	51.2	51.1	34
12:46	51.2	51.2	51.2	51.2	37
12:45	51.2	51.3	51.3	51.2	36
12:44	51.2	51.2	51.2	51.2	37
12:43	51.2	51.2	51.2	51.2	10
12:42	51.2	51.3	51.4	51.2	106
12:41	51.3	51.2	51.3	51.1	58
12:40	51.2	51.2	51.2	51.1	52
12:39	51.2	51.1	51.2	51.1	47
12:38	51.2	51.1	51.2	51.1	25
12:37	51.1	51.2	51.2	51.1	23
12:36	51.2	51.2	51.2	51.1	25
12:35	51.2	51.4	51.4	51.2	33
12:34	51.3	51.2	51.3	51.2	25
12:33	51.2	51.4	51.4	51.2	17
12:32	51.2	51.4	51.4	51.2	238
12:31	51.1	51.3	51.3	51.1	16
12:30	51.1	51.2	51.2	51.1	14
12:29	51.2	51	51.2	51	90
12:28	51	51.1	51.2	51	36
12:27	51.1	51.1	51.1	51	89
12:26	51.1	51.1	51.1	51.1	30
12:25	51	51	51.1	51	54
12:24	51	51	51	51	28
12:23	51	51.1	51.1	51	43
12:22	51.1	51	51.2	51	32
12:21	51	51	51	51	22
12:20	51	51.1	51.1	51	29
12:19	51.2	51.1	51.2	51	30
12:18	51.1	51.1	51.1	51.1	15
12:17	51.1	51.1	51.1	51.1	48
12:16	51	51	51.1	51	24
12:15	51	51	51.1	51	26
12:14	51	51	51.1	51	43
12:13	51.1	51	51.1	51	34
12:12	51	51	51	51	22
12:11	51.1	51.1	51.1	51	35
12:10	51.1	51	51.1	51	32
12:09	51	51.1	51.2	51	57
12:08	51.1	51.1	51.1	51	60
12:07	51.1	51	51.1	51	39
12:06	51	51	51	51	17
12:05	51	51	51	51	30
12:04	51	51	51	51	33
12:03	51	51	51	50.9	44
12:02	51	51	51	51	48
12:01	51	51	51	51	37
12:00	51	51	51	51	0
11:59	51	51	51	50.9	28
11:58	51	51	51	50.9	22
11:57	51	50.9	51	50.9	49
11:56	51	50.9	51	50.9	6
11:55	50.9	51	51	50.9	17
11:54	51	51	51	51	102
11:53	50.9	51	51	50.9	38
11:52	50.9	50.9	50.9	50.9	34
11:51	50.9	50.9	50.9	50.9	16
11:50	50.9	51	51	50.9	36
11:49	50.9	50.9	50.9	50.8	85
11:48	51	51	51	50.8	60
11:47	50.9	50.9	50.9	50.9	59
11:46	50.9	51	51	50.9	40
11:45	50.9	50.9	51	50.9	103
11:44	50.9	50.9	50.9	50.8	215
11:43	51	50.9	51	50.8	175
11:42	50.9	50.9	51	50.9	153
11:41	50.9	51	51	50.9	51
11:40	51	50.9	51	50.9	673
11:39	51.1	51.1	51.1	51.1	19
11:38	51.1	51	51.1	51	34
11:37	51.1	51	51.1	51	50
11:36	51.1	51.1	51.1	51.1	91
11:35	51	51	51	51	61
11:34	51	51	51.1	51	53
11:33	51.1	51	51.1	51	114
11:32	51.1	51.2	51.2	51.1	36
11:31	51.2	51.2	51.2	51.2	33
11:30	51.2	51.2	51.2	51.2	9
11:29	51.2	51.2	51.2	51.2	23
11:28	51.1	51.3	51.3	51.1	20
11:27	51.1	51.1	51.1	51.1	32
11:26	51.2	51.3	51.3	51.2	15
11:25	51.1	51.2	51.2	51.1	24
11:24	51.1	51.3	51.3	51.1	25
11:23	51.1	51.2	51.2	51.1	60
11:22	51.2	51.2	51.2	51.2	0
11:21	51.2	51.2	51.2	51.2	31
11:20	51.4	51.2	51.4	51.2	36
11:19	51.3	51.3	51.3	51.3	22
11:18	51.3	51.3	51.3	51.3	0
11:17	51.3	51.3	51.3	51.3	105
11:16	51.1	51.1	51.1	51.1	0
11:15	51.1	51.2	51.2	51.1	137
11:14	51.1	51.1	51.1	51.1	16
11:13	51.1	51.1	51.1	51.1	41
11:12	51.2	51.2	51.2	51.2	58
11:11	51.1	51.1	51.1	51.1	0
11:10	51.1	51.1	51.1	51.1	0
11:09	51.1	51.2	51.2	51.1	46
11:08	51.2	51.2	51.2	51.2	0
11:07	51.2	51.2	51.2	51.2	91
11:06	51.1	51.1	51.1	51	128
11:05	51.1	51.1	51.1	51.1	0
11:04	51.1	51.1	51.1	51.1	0
11:03	51.1	51.1	51.1	51.1	21
11:02	51.1	51.1	51.1	51.1	37
11:01	51.1	51.1	51.1	51.1	29
11:00	51.1	51.1	51.1	51.1	49
10:59	51.1	51.1	51.1	51.1	20
10:58	51.1	51.1	51.1	51.1	46
10:57	51.2	51.2	51.2	51.2	0
10:56	51.2	51.2	51.2	51.2	48
10:55	51.2	51.2	51.2	51.2	19
10:54	51.2	51.2	51.2	51.1	28
10:53	51.2	51.2	51.2	51.2	45
10:52	51.2	51.2	51.2	51.2	0
10:51	51.2	51.2	51.2	51.2	51
10:50	51.1	51.1	51.1	51.1	70
10:49	51.1	51.1	51.1	51.1	0
10:48	51.1	51.1	51.1	51.1	252
10:47	51.2	51.2	51.2	51.2	0
10:46	51.2	51.2	51.2	51.2	5
10:45	51.3	51.3	51.3	51.3	106
10:44	51.2	51.2	51.2	51.2	0
10:43	51.2	51.2	51.2	51.2	64
10:42	51.3	51.3	51.3	51.3	0
10:41	51.3	51.3	51.3	51.3	39
10:40	51.3	51.3	51.3	51.3	0
10:39	51.3	51.3	51.3	51.3	3
10:38	51.4	51.4	51.4	51.4	18
10:37	51.3	51.4	51.4	51.3	21
10:36	51.3	51.4	51.4	51.3	71
10:35	51.4	51.4	51.4	51.4	0
10:34	51.4	51.4	51.4	51.4	0
10:33	51.4	51.4	51.4	51.4	3
10:32	51.4	51.3	51.5	51.3	92
10:31	51.4	51.4	51.4	51.4	42
10:30	51.4	51.4	51.4	51.4	23
10:29	51.2	51.3	51.3	51.2	121
10:28	51.4	51.4	51.4	51.4	46
10:27	51.4	51.5	51.5	51.4	31
10:26	51.5	51.5	51.5	51.5	22
10:25	51.5	51.5	51.5	51.5	42
10:24	51.5	51.5	51.5	51.5	0
10:23	51.5	51.4	51.5	51.3	80
10:22	51.4	51.4	51.4	51.4	75
10:21	51.4	51.4	51.4	51.4	0
10:20	51.4	51.4	51.4	51.4	34
10:19	51.4	51.4	51.4	51.4	107
10:18	51.3	51.3	51.3	51.3	0
10:17	51.3	51.3	51.3	51.3	0
10:16	51.3	51.3	51.3	51.3	115
10:15	51.3	51.3	51.3	51.3	0
10:14	51.3	51.3	51.3	51.3	0
10:13	51.3	51.3	51.3	51.3	45
10:12	51.4	51.4	51.4	51.4	0
10:11	51.4	51.4	51.4	51.4	24
10:10	51.4	51.4	51.4	51.4	26
10:09	51.4	51.4	51.4	51.4	90
10:08	51.1	51.1	51.1	51.1	188
10:07	51.3	51.3	51.3	51.3	160
10:06	51.3	51.3	51.3	51.3	146
10:05	51.4	51.4	51.4	51.4	0
10:04	51.4	51.4	51.4	51.4	58
10:03	51.5	51.5	51.5	51.5	0
10:02	51.5	51.5	51.5	51.5	0
10:01	51.5	51.5	51.5	51.5	111
10:00	51.7	51.7	51.7	51.7	0
09:59	51.7	51.7	51.7	51.7	25
09:58	51.7	51.7	51.7	51.7	60
09:57	51.6	51.6	51.6	51.6	128
09:56	51.3	51.3	51.3	51.3	0
09:55	51.3	51.3	51.3	51.3	0
09:54	51.3	51.3	51.3	51.3	147
09:53	51.3	51.3	51.3	51.3	179
09:52	51.2	51.2	51.2	51.2	0
09:51	51.2	51.3	51.3	51.2	400
09:50	51.5	51.5	51.5	51.5	0
09:49	51.5	51.5	51.5	51.5	61
09:48	51.4	51.4	51.4	51.4	184
09:47	51.4	51.5	51.5	51.4	190
09:46	51.5	51.5	51.5	51.5	334
09:45	51.7	51.8	51.8	51.7	27
09:44	51.8	51.8	51.8	51.8	226
09:43	51.9	51.9	51.9	51.9	161
09:42	52	52	52	52	0
09:41	52	52	52	52	0
09:40	52	52	52	52	56
09:39	52.1	52.1	52.1	52.1	42
09:38	52.1	52.1	52.1	52.1	29
09:37	52.1	52.1	52.1	52.1	105
09:36	52	52	52	52	0
09:35	52	52	52	52	42
09:34	52	52	52	52	187
09:33	51.9	51.9	51.9	51.8	53
09:32	51.8	51.9	51.9	51.8	165
09:31	52	52	52	52	204
09:30	52.1	52.2	52.2	52.1	77
09:29	52.2	52.3	52.3	52.2	158
09:28	52.4	52.4	52.4	52.4	72
09:27	52.4	52.4	52.5	52.4	142
09:26	52.4	52.4	52.5	52.4	76
09:25	52.6	52.6	52.6	52.5	116
09:24	52.7	52.7	52.8	52.7	233
09:23	52.7	52.6	52.8	52.6	287
09:22	52.6	52.8	52.8	52.6	253
09:21	52.6	52.5	52.7	52.5	142
09:20	52.5	52.7	52.8	52.5	342
09:19	52.7	52.4	52.8	52.4	852
09:18	52.4	52.3	52.4	52.3	126
09:17	52.3	52.3	52.3	52.3	106
09:16	52.2	52.3	52.3	52.2	86
09:15	52.2	52.1	52.2	52.1	147
09:14	52.1	52.2	52.2	52	88
09:13	52.1	52.1	52.1	52.1	123
09:12	52	52.1	52.1	52	133
09:11	52.3	52.4	52.4	52.3	39
09:10	52.3	52.2	52.3	52.1	125
09:09	52.4	52.3	52.4	52.3	309
09:08	52.3	52.5	52.5	52.3	141
09:07	52.5	52.5	52.6	52.5	194
09:06	52.5	52	52.5	52	304
09:05	52	52.1	52.2	51.9	360
09:04	52	52	52.2	51.9	283
09:03	52	52	52.2	51.9	158
09:02	52.1	52.5	52.6	51.9	719
09:01	52.6	52.3	52.7	52.2	685

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)