成交	54.20	昨收	53.70
漲跌	0.50	開盤	54.60
漲跌幅	0.93%	最高	55.10
買進	54.20	最低	53.70
賣出	54.30	單量	69
漲停價	59.00	總量	31127
跌停價	48.35	昨量	33278

委買價	委買量	委賣價	委賣量
54.20	33	54.30	134
54.10	432	54.40	291
54.00	622	54.50	977
53.90	852	54.60	406
53.80	829	54.70	637

時間	成交	開	高	低	量
13:30	54.2	54.2	54.2	54.2	8793
13:29	54.3	54.3	54.3	54.3	0
13:28	54.3	54.3	54.3	54.3	0
13:27	54.3	54.3	54.3	54.3	0
13:26	54.3	54.3	54.3	54.3	0
13:25	54.3	54.2	54.3	54.2	54
13:24	54.3	54.3	54.3	54.2	51
13:23	54.2	54.3	54.3	54.2	115
13:22	54.2	54.2	54.3	54.2	87
13:21	54.3	54.2	54.4	54.2	131
13:20	54.2	54.2	54.3	54.1	144
13:19	54.2	54.2	54.2	54.1	79
13:18	54.2	54.2	54.3	54.1	54
13:17	54	54.1	54.2	54	86
13:16	54.1	54.2	54.3	54	115
13:15	54.2	54.1	54.2	54.1	63
13:14	54.2	54.2	54.3	54.1	61
13:13	54.2	54.2	54.4	54.2	127
13:12	54.3	54.4	54.4	54.3	62
13:11	54.4	54.4	54.4	54.3	82
13:10	54.4	54.4	54.4	54.3	36
13:09	54.3	54.3	54.4	54.3	77
13:08	54.3	54.3	54.5	54.3	57
13:07	54.5	54.4	54.5	54.4	75
13:06	54.4	54.4	54.4	54.4	44
13:05	54.4	54.4	54.4	54.4	57
13:04	54.5	54.2	54.5	54.2	523
13:03	54.2	54	54.2	54	466
13:02	54.1	54.1	54.1	54.1	90
13:01	54.2	54.2	54.2	54.2	26
13:00	54.3	54.1	54.3	54.1	50
12:59	54.3	54.2	54.3	54.2	56
12:58	54.3	54.2	54.3	54.2	36
12:57	54.2	54.3	54.3	54.2	64
12:56	54.3	54.3	54.3	54.2	59
12:55	54.2	54.2	54.2	54.2	11
12:54	54.2	54.3	54.3	54.2	46
12:53	54.2	54.3	54.3	54.2	55
12:52	54.3	54.3	54.3	54.3	41
12:51	54.3	54.3	54.3	54.2	34
12:50	54.2	54.3	54.3	54.2	57
12:49	54.3	54.3	54.3	54.3	34
12:48	54.3	54.3	54.3	54.3	45
12:47	54.3	54.3	54.3	54.3	19
12:46	54.2	54.2	54.3	54.2	39
12:45	54.3	54.3	54.3	54.3	36
12:44	54.4	54.3	54.4	54.3	35
12:43	54.3	54.3	54.4	54.2	41
12:42	54.4	54.4	54.4	54.4	30
12:41	54.4	54.3	54.4	54.3	81
12:40	54.4	54.4	54.4	54.4	41
12:39	54.5	54.3	54.5	54.3	57
12:38	54.4	54.4	54.4	54.3	47
12:37	54.4	54.4	54.4	54.4	48
12:36	54.4	54.4	54.4	54.3	50
12:35	54.3	54.4	54.4	54.3	43
12:34	54.3	54.3	54.4	54.3	57
12:33	54.4	54	54.5	54	840
12:32	54	54.1	54.1	54	84
12:31	54	54.1	54.1	54	37
12:30	54.1	54.1	54.1	54	7
12:29	54	54.1	54.1	54	38
12:28	54.1	54	54.1	54	8
12:27	54.1	54	54.1	54	11
12:26	54.1	54.1	54.1	54.1	0
12:25	54.1	54.1	54.1	54.1	19
12:24	54.2	54.1	54.2	54.1	29
12:23	54.1	54.1	54.1	54.1	7
12:22	54.2	54.1	54.2	54.1	8
12:21	54.1	54.1	54.1	54.1	59
12:20	54.2	54.1	54.2	54.1	25
12:19	54.1	54.1	54.1	54.1	3
12:18	54.1	54.2	54.2	54.1	36
12:17	54.2	54.1	54.2	54.1	35
12:16	54.3	54.3	54.3	54.3	7
12:15	54.3	54.3	54.3	54.3	108
12:14	54.2	54.2	54.2	54.2	4
12:13	54.1	54.1	54.1	54.1	21
12:12	54.1	54.1	54.1	54.1	3
12:11	54.1	54.1	54.1	54.1	32
12:10	54.1	54.1	54.2	54.1	43
12:09	54.1	54.1	54.1	54.1	28
12:08	54	54.1	54.1	54	99
12:07	54.2	54.1	54.2	54.1	8
12:06	54.2	54.1	54.2	54.1	5
12:05	54.2	54.2	54.2	54.2	23
12:04	54.2	54.2	54.2	54.2	22
12:03	54.2	54.2	54.3	54.2	28
12:02	54.3	54.2	54.3	54.2	13
12:01	54.2	54.2	54.2	54.2	12
12:00	54.2	54.2	54.2	54.2	12
11:59	54.2	54.2	54.2	54.2	0
11:58	54.2	54.2	54.2	54.2	34
11:57	54.2	54.2	54.2	54.1	18
11:56	54.2	54.2	54.2	54.2	21
11:55	54.3	54.3	54.3	54.3	0
11:54	54.3	54.2	54.3	54.2	23
11:53	54.2	54.2	54.2	54.2	9
11:52	54.2	54.2	54.2	54.2	13
11:51	54.3	54.3	54.3	54.3	0
11:50	54.3	54.3	54.3	54.3	46
11:49	54.4	54.4	54.4	54.4	0
11:48	54.4	54.4	54.4	54.4	12
11:47	54.3	54.3	54.4	54.3	13
11:46	54.4	54.4	54.5	54.4	31
11:45	54.5	54.2	54.5	54.2	424
11:44	54.2	54.2	54.2	54.2	9
11:43	54.2	54.2	54.2	54.2	30
11:42	54.3	54.3	54.3	54.3	0
11:41	54.3	54.2	54.3	54.2	28
11:40	54.2	54.3	54.3	54.2	22
11:39	54.3	54.1	54.3	54.1	183
11:38	54.1	54.1	54.1	54.1	0
11:37	54.1	54.1	54.1	54.1	4
11:36	54	54	54	54	9
11:35	54.1	54.1	54.1	54	15
11:34	54	54.1	54.1	54	18
11:33	54.1	54.1	54.1	54.1	0
11:32	54.1	54	54.1	54	18
11:31	54.1	54.1	54.1	54.1	0
11:30	54.1	54.1	54.1	54.1	11
11:29	54.1	54.1	54.1	54.1	19
11:28	54.1	54.1	54.1	54.1	46
11:27	54.1	54	54.1	54	51
11:26	54	54	54	54	0
11:25	54	54	54	54	0
11:24	54	53.9	54	53.9	69
11:23	54	54	54	54	9
11:22	54	54	54	54	0
11:21	54	54	54	54	184
11:20	53.9	53.9	53.9	53.9	0
11:19	53.9	53.9	53.9	53.9	44
11:18	53.9	53.8	53.9	53.8	27
11:17	53.8	53.8	53.8	53.8	0
11:16	53.8	53.8	53.8	53.8	13
11:15	53.9	53.9	53.9	53.9	0
11:14	53.9	53.9	53.9	53.9	26
11:13	53.9	53.9	53.9	53.9	21
11:12	53.9	53.9	53.9	53.9	0
11:11	53.9	53.9	53.9	53.9	0
11:10	53.9	53.9	53.9	53.9	185
11:09	53.9	53.9	53.9	53.9	0
11:08	53.9	53.9	53.9	53.9	0
11:07	53.9	53.9	53.9	53.9	19
11:06	54	54	54	54	4
11:05	54	54	54	54	28
11:04	53.9	53.9	53.9	53.9	15
11:03	54	54	54	54	12
11:02	53.9	53.9	53.9	53.9	0
11:01	53.9	53.9	53.9	53.9	5
11:00	53.9	53.9	53.9	53.9	45
10:59	53.9	53.9	53.9	53.9	0
10:58	53.9	54	54	53.9	51
10:57	54	54	54	54	46
10:56	54	54	54	54	27
10:55	53.9	53.9	53.9	53.9	111
10:54	54	54	54	54	3
10:53	54	53.9	54	53.9	92
10:52	53.9	53.9	53.9	53.9	14
10:51	53.8	53.8	53.8	53.8	199
10:50	54	53.9	54	53.9	33
10:49	53.9	53.9	53.9	53.8	34
10:48	53.9	53.9	53.9	53.8	55
10:47	53.9	53.9	53.9	53.9	33
10:46	53.8	53.8	53.8	53.8	88
10:45	53.8	53.8	53.8	53.8	0
10:44	53.8	53.9	53.9	53.8	220
10:43	54	54	54	54	82
10:42	54.1	54.1	54.1	54.1	0
10:41	54.1	54.1	54.2	54.1	60
10:40	54	54.1	54.1	54	33
10:39	54.2	54.2	54.2	54.2	19
10:38	54.1	54.1	54.1	54.1	74
10:37	54.1	54.1	54.1	54.1	73
10:36	54.2	54.2	54.2	54.2	2
10:35	54.1	54.2	54.2	54.1	21
10:34	54.2	54.1	54.2	54.1	75
10:33	54.1	54.1	54.1	54.1	7
10:32	54	54.1	54.1	54	204
10:31	54.2	54.2	54.2	54.2	1
10:30	54.2	54.3	54.3	54.2	16
10:29	54.3	54.3	54.3	54.2	81
10:28	54.3	54.3	54.3	54.3	11
10:27	54.2	54.2	54.2	54.2	15
10:26	54.3	54.3	54.3	54.3	46
10:25	54.2	54.2	54.2	54.2	7
10:24	54.3	54.2	54.3	54.2	285
10:23	54.5	54.5	54.5	54.5	0
10:22	54.5	54.5	54.5	54.5	34
10:21	54.5	54.5	54.5	54.5	28
10:20	54.5	54.6	54.6	54.5	7
10:19	54.5	54.5	54.5	54.4	57
10:18	54.6	54.6	54.6	54.6	135
10:17	54.6	54.6	54.6	54.6	11
10:16	54.7	54.7	54.7	54.7	73
10:15	54.8	54.6	54.8	54.6	72
10:14	54.6	54.6	54.6	54.6	40
10:13	54.6	54.5	54.6	54.5	154
10:12	54.6	54.6	54.6	54.6	122
10:11	54.4	54.4	54.4	54.4	20
10:10	54.5	54.5	54.6	54.4	113
10:09	54.6	54.5	54.6	54.5	29
10:08	54.6	54.6	54.6	54.6	20
10:07	54.5	54.5	54.6	54.5	69
10:06	54.7	54.7	54.7	54.7	0
10:05	54.7	54.7	54.7	54.7	101
10:04	54.4	54.4	54.4	54.4	8
10:03	54.4	54.4	54.4	54.4	58
10:02	54.6	54.6	54.6	54.6	15
10:01	54.5	54.5	54.5	54.5	200
10:00	54.4	54.4	54.4	54.4	50
09:59	54.4	54.4	54.4	54.4	228
09:58	54.3	54.4	54.4	54.3	104
09:57	54.4	54.4	54.4	54.4	0
09:56	54.4	54.4	54.4	54.4	0
09:55	54.4	54.4	54.4	54.4	2
09:54	54.5	54.5	54.5	54.5	130
09:53	54.8	54.8	54.8	54.8	0
09:52	54.8	54.8	54.8	54.8	237
09:51	54.4	54.4	54.4	54.4	0
09:50	54.4	54.4	54.4	54.4	117
09:49	54.4	54.4	54.4	54.4	0
09:48	54.4	54.4	54.6	54.4	272
09:47	54.3	54.4	54.4	54.3	224
09:46	54.5	54.5	54.5	54.5	0
09:45	54.5	54.5	54.5	54.4	26
09:44	54.4	54.5	54.5	54.4	170
09:43	54.8	54.8	54.8	54.8	0
09:42	54.8	54.8	54.8	54.8	1
09:41	54.8	54.8	54.8	54.8	283
09:40	54.5	54.5	54.5	54.5	21
09:39	54.4	54.5	54.5	54.4	157
09:38	54.4	54.4	54.4	54.4	0
09:37	54.4	54.4	54.4	54.4	359
09:36	55	55	55	55	0
09:35	55	54.9	55	54.9	882
09:34	55	54.8	55	54.8	159
09:33	54.9	54.9	54.9	54.9	82
09:32	54.9	54.8	55	54.7	247
09:31	54.8	54.8	54.8	54.8	128
09:30	54.8	54.8	54.8	54.8	143
09:29	54.9	55	55	54.9	353
09:28	55	54.8	55	54.8	259
09:27	54.8	54.9	54.9	54.8	81
09:26	54.9	54.9	54.9	54.8	484
09:25	54.7	54.7	54.7	54.6	82
09:24	54.7	54.7	54.7	54.7	219
09:23	54.6	54.6	54.6	54.6	112
09:22	54.5	54.5	54.5	54.5	136
09:21	54.3	54.4	54.4	54.3	17
09:20	54.3	54.5	54.5	54.3	83
09:19	54.5	54.6	54.6	54.4	248
09:18	54.5	54.5	54.6	54.5	99
09:17	54.5	54.5	54.5	54.5	265
09:16	54.5	54.5	54.5	54.5	25
09:15	54.6	54.4	54.6	54.4	132
09:14	54.4	54.2	54.4	54.2	128
09:13	54.2	54.1	54.3	54.1	101
09:12	54.3	54	54.3	54	72
09:11	53.9	53.9	53.9	53.9	141
09:10	53.9	54	54	53.9	246
09:09	53.9	54.1	54.1	53.9	441
09:08	54.5	54.5	54.5	54.5	300
09:07	54.6	54.5	54.6	54.4	142
09:06	54.5	54.6	54.6	54.5	315
09:05	54.5	54.5	54.5	54.5	231
09:04	54.5	54.5	54.6	54.5	363
09:03	54.3	54.3	54.3	54.2	470
09:02	54.6	54.7	54.8	54.5	324
09:01	54.8	54.4	54.8	54.3	1454

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)