成交	58.10	昨收	58.60
漲跌	-0.50	開盤	58.20
漲跌幅	-0.85%	最高	59.10
買進	58.10	最低	57.70
賣出	58.20	單量	44
漲停價	64.40	總量	13428
跌停價	52.80	昨量	25008

委買價	委買量	委賣價	委賣量
58.10	98	58.20	8
58.00	268	58.30	131
57.90	297	58.40	52
57.80	580	58.50	120
57.70	640	58.60	249

時間	成交	開	高	低	量
13:30	58.1	58.1	58.1	58.1	1218
13:29	58.3	58.3	58.3	58.3	0
13:28	58.3	58.3	58.3	58.3	0
13:27	58.3	58.3	58.3	58.3	0
13:26	58.3	58.3	58.3	58.3	0
13:25	58.3	58.3	58.4	58.3	133
13:24	58.3	58.4	58.4	58.3	63
13:23	58.3	58.3	58.3	58.3	49
13:22	58.3	58.3	58.4	58.3	30
13:21	58.3	58.3	58.3	58.3	57
13:20	58.3	58.4	58.4	58.3	12
13:19	58.4	58.4	58.4	58.4	83
13:18	58.4	58.3	58.4	58.3	169
13:17	58.3	58.3	58.3	58.3	11
13:16	58.3	58.3	58.4	58.3	111
13:15	58.2	58.2	58.3	58.2	24
13:14	58.2	58.3	58.3	58.2	33
13:13	58.3	58.3	58.4	58.3	99
13:12	58.2	58.3	58.3	58.2	100
13:11	58.4	58.4	58.4	58.3	37
13:10	58.4	58.5	58.5	58.4	39
13:09	58.4	58.4	58.4	58.4	70
13:08	58.4	58.4	58.5	58.4	83
13:07	58.5	58.2	58.5	58.2	324
13:06	58.3	58.2	58.3	58.2	17
13:05	58.3	58.3	58.3	58.3	14
13:04	58.2	58.2	58.2	58.2	4
13:03	58.3	58.3	58.3	58.3	23
13:02	58.3	58.3	58.3	58.3	32
13:01	58.3	58.3	58.3	58.3	131
13:00	58	58	58.1	58	16
12:59	58.1	58.1	58.1	58.1	29
12:58	58.1	58	58.1	58	12
12:57	58.1	58.1	58.1	58.1	8
12:56	58.1	58	58.1	58	27
12:55	58	58.1	58.1	58	44
12:54	58.1	58.1	58.1	58	83
12:53	58	58	58	58	13
12:52	58.1	58	58.1	58	55
12:51	58.1	58.1	58.1	58.1	4
12:50	58	58.1	58.1	58	8
12:49	58.1	58.1	58.1	58.1	8
12:48	58.1	58.1	58.1	58.1	0
12:47	58.1	58.1	58.1	58	5
12:46	58	58	58.1	58	5
12:45	58	58	58	58	3
12:44	58.1	58.1	58.2	58.1	44
12:43	58.1	58.1	58.1	58.1	25
12:42	58.1	58	58.1	58	7
12:41	58.1	58.1	58.1	58.1	45
12:40	58.1	58.1	58.1	58.1	1
12:39	58.1	58	58.1	58	15
12:38	58	58.1	58.1	58	2
12:37	58.1	58.1	58.1	58	44
12:36	58.1	58.1	58.1	58.1	5
12:35	58	58	58	58	7
12:34	58.1	58.1	58.1	58.1	4
12:33	58.1	58.2	58.2	58.1	11
12:32	58.1	58.2	58.2	58.1	20
12:31	58.1	58	58.1	58	59
12:30	58	58.1	58.1	58	5
12:29	58.1	58.1	58.1	58	12
12:28	58.1	58.1	58.1	58.1	5
12:27	58.1	58.1	58.1	58.1	18
12:26	58	58.2	58.2	58	13
12:25	58.2	58.1	58.2	58.1	6
12:24	58.1	58	58.2	58	31
12:23	58.1	58	58.1	57.9	26
12:22	58	58	58	58	20
12:21	58	58	58	58	2
12:20	57.9	58	58	57.9	7
12:19	58	58	58	58	4
12:18	58	57.9	58	57.9	3
12:17	57.9	57.9	57.9	57.9	1
12:16	57.9	57.9	57.9	57.9	29
12:15	57.9	57.9	57.9	57.8	37
12:14	57.8	57.9	57.9	57.8	5
12:13	58	57.8	58	57.8	11
12:12	58	58	58	57.9	139
12:11	58.1	58.2	58.2	58.1	58
12:10	58.1	58.2	58.2	58.1	2
12:09	58.2	58	58.2	58	109
12:08	58	57.9	58	57.9	3
12:07	58	58	58	58	2
12:06	58	57.9	58	57.9	4
12:05	57.9	57.9	58	57.9	4
12:04	58	58	58	58	11
12:03	57.9	58	58	57.9	9
12:02	58	58.1	58.1	58	35
12:01	58.1	58	58.1	58	3
12:00	58	58	58.1	57.9	42
11:59	57.9	57.9	57.9	57.9	1
11:58	57.9	58	58	57.9	13
11:57	58	58	58	58	13
11:56	58	58	58	57.9	18
11:55	58	58	58	58	10
11:54	58	58	58	57.9	23
11:53	57.9	58	58	57.9	9
11:52	58	57.9	58	57.9	16
11:51	58	58	58	57.9	5
11:50	58	58	58	57.9	22
11:49	58	58	58	58	56
11:48	57.9	58	58	57.9	9
11:47	58	57.9	58	57.9	4
11:46	58	58	58	58	3
11:45	57.9	57.9	57.9	57.9	1
11:44	58	57.9	58	57.9	93
11:43	57.9	57.9	57.9	57.9	3
11:42	57.8	57.9	57.9	57.8	4
11:41	57.9	57.8	57.9	57.8	3
11:40	57.8	57.8	57.9	57.8	8
11:39	57.9	57.8	57.9	57.8	5
11:38	57.8	57.9	57.9	57.8	65
11:37	57.8	57.8	57.8	57.8	95
11:36	57.8	57.8	57.8	57.8	26
11:35	57.8	57.8	57.9	57.8	120
11:34	57.8	57.8	57.8	57.8	60
11:33	57.8	57.9	57.9	57.8	18
11:32	57.8	57.8	57.8	57.8	8
11:31	57.8	57.9	57.9	57.8	18
11:30	57.8	57.9	57.9	57.8	147
11:29	57.9	57.9	57.9	57.9	18
11:28	57.9	57.9	57.9	57.9	16
11:27	58	58	58	58	4
11:26	57.9	58	58	57.9	6
11:25	58	57.9	58	57.9	14
11:24	57.9	57.9	57.9	57.9	0
11:23	57.9	57.9	57.9	57.9	0
11:22	57.9	57.9	57.9	57.9	31
11:21	58	58	58	58	4
11:20	58	58	58	58	11
11:19	58	57.9	58	57.9	77
11:18	58.1	58.1	58.1	58.1	0
11:17	58.1	58.1	58.1	58.1	0
11:16	58.1	58.1	58.1	58.1	0
11:15	58.1	58.1	58.1	58.1	15
11:14	58	58	58	58	21
11:13	58	58	58	57.9	85
11:12	57.9	57.9	57.9	57.9	0
11:11	57.9	57.9	57.9	57.9	0
11:10	57.9	57.9	57.9	57.9	0
11:09	57.9	57.9	57.9	57.9	14
11:08	57.9	58.1	58.1	57.9	438
11:07	58	58	58	58	142
11:06	58.2	58.2	58.2	58.2	21
11:05	58.2	58.3	58.3	58.2	31
11:04	58.2	58.2	58.2	58.2	36
11:03	58.3	58.3	58.3	58.3	0
11:02	58.3	58.3	58.3	58.3	1
11:01	58.2	58.3	58.3	58.2	9
11:00	58.2	58.2	58.2	58.2	3
10:59	58.3	58.3	58.3	58.3	25
10:58	58.3	58.3	58.3	58.3	0
10:57	58.3	58.2	58.3	58.2	13
10:56	58.2	58.2	58.2	58.2	0
10:55	58.2	58.2	58.2	58.2	0
10:54	58.2	58.2	58.2	58.2	4
10:53	58.2	58.2	58.2	58.2	4
10:52	58.2	58.2	58.2	58.2	8
10:51	58.2	58.2	58.2	58.2	49
10:50	58.2	58.2	58.2	58.2	4
10:49	58.3	58.3	58.3	58.3	32
10:48	58.3	58.3	58.3	58.3	47
10:47	58.3	58.3	58.3	58.3	45
10:46	58.4	58.4	58.4	58.4	0
10:45	58.4	58.4	58.4	58.4	9
10:44	58.4	58.5	58.5	58.4	33
10:43	58.4	58.4	58.4	58.4	39
10:42	58.4	58.5	58.5	58.4	5
10:41	58.5	58.4	58.5	58.4	63
10:40	58.3	58.3	58.3	58.3	10
10:39	58.3	58.2	58.3	58.2	39
10:38	58.3	58.3	58.3	58.3	22
10:37	58.3	58.3	58.3	58.3	19
10:36	58.3	58.3	58.3	58.3	87
10:35	58.2	58.2	58.2	58.2	0
10:34	58.2	58.2	58.2	58.2	159
10:33	57.9	57.9	57.9	57.9	0
10:32	57.9	57.9	57.9	57.9	0
10:31	57.9	57.9	58	57.9	22
10:30	57.9	58	58	57.9	80
10:29	58	58	58	58	38
10:28	58	58	58	58	26
10:27	58	58	58	58	0
10:26	58	58.1	58.1	58	90
10:25	58	58	58	58	0
10:24	58	57.9	58	57.9	114
10:23	57.9	57.9	57.9	57.9	0
10:22	57.9	57.9	57.9	57.9	0
10:21	57.9	57.9	57.9	57.9	18
10:20	57.9	58	58	57.9	27
10:19	57.9	58	58	57.9	18
10:18	58	58	58	58	0
10:17	58	58	58	58	15
10:16	58	58	58	58	0
10:15	58	58	58	58	32
10:14	58.1	58.1	58.1	58.1	28
10:13	58.1	58.1	58.1	58.1	0
10:12	58.1	58.1	58.1	58.1	5
10:11	58	58	58.1	58	59
10:10	58	57.9	58	57.9	32
10:09	57.9	57.9	57.9	57.9	4
10:08	57.9	57.9	58	57.9	39
10:07	58	58	58	58	16
10:06	58.1	58.1	58.1	58.1	44
10:05	58	58	58	58	0
10:04	58	58	58	58	57
10:03	58	58	58	58	28
10:02	58.1	58.1	58.1	58.1	30
10:01	58.1	58.1	58.1	58.1	26
10:00	58	58	58	58	47
09:59	57.8	57.8	57.8	57.8	57
09:58	57.9	57.9	57.9	57.9	14
09:57	57.9	58	58	57.9	105
09:56	58.1	58.1	58.1	58.1	42
09:55	58.2	58.2	58.2	58.2	0
09:54	58.2	58.1	58.2	58.1	47
09:53	58	58	58	58	26
09:52	58.1	58.1	58.1	58.1	16
09:51	58	58	58	58	9
09:50	58	58	58	58	62
09:49	58.1	58.1	58.1	58.1	0
09:48	58.1	58.1	58.1	58.1	51
09:47	58	57.9	58	57.9	33
09:46	57.9	57.9	57.9	57.9	0
09:45	57.9	57.9	57.9	57.9	68
09:44	58	58	58	58	2
09:43	58	58	58	58	59
09:42	57.8	57.9	57.9	57.8	159
09:41	57.8	57.8	57.8	57.8	25
09:40	57.8	57.8	57.8	57.8	50
09:39	57.8	57.8	57.8	57.8	92
09:38	58	58	58	58	10
09:37	58	58	58	58	48
09:36	58	58.1	58.1	58	87
09:35	58.1	58.1	58.1	58.1	56
09:34	58.2	58.2	58.2	58.2	0
09:33	58.2	58.2	58.2	58.2	0
09:32	58.2	58.2	58.2	58.2	70
09:31	58.2	58.2	58.2	58.2	4
09:30	58.2	58.1	58.2	58.1	23
09:29	58	57.9	58	57.9	62
09:28	58	57.8	58	57.8	319
09:27	57.9	57.9	57.9	57.9	77
09:26	58	57.9	58	57.9	87
09:25	57.8	57.8	57.8	57.8	36
09:24	57.8	57.8	57.8	57.8	61
09:23	57.8	57.8	57.9	57.8	214
09:22	57.7	57.7	57.7	57.7	85
09:21	57.7	57.8	57.8	57.7	126
09:20	57.9	58	58	57.8	432
09:19	58.1	58.1	58.2	58	158
09:18	58.1	58.1	58.1	58.1	18
09:17	58.2	58.1	58.2	58.1	90
09:16	58.2	58.3	58.4	58.2	174
09:15	58.4	58.1	58.4	58.1	125
09:14	58.1	58.1	58.1	58.1	104
09:13	58.2	58.2	58.3	58.2	65
09:12	58.3	58.3	58.3	58.2	256
09:11	58.8	58.8	58.8	58.8	12
09:10	58.7	58.9	59	58.7	215
09:09	59	59	59	58.9	92
09:08	58.7	58.7	58.7	58.7	91
09:07	58.9	58.8	58.9	58.8	200
09:06	58.6	58.7	58.7	58.6	82
09:05	58.7	58.7	58.8	58.7	93
09:04	58.8	58.8	58.9	58.7	149
09:03	58.8	58.3	58.8	58.3	343
09:02	58.2	58.2	58.4	58	310
09:01	58.4	58.2	58.5	58.1	792

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)