成交	67.80	昨收	68.10
漲跌	-0.30	開盤	68.30
漲跌幅	-0.44%	最高	69.00
買進	67.80	最低	67.60
賣出	67.90	單量	821
漲停價	74.90	總量	9813
跌停價	61.30	昨量	24244

委買價	委買量	委賣價	委賣量
67.80	164	67.90	89
67.70	354	68.00	13
67.60	367	68.10	20
67.50	472	68.20	87
67.40	144	68.30	89

時間	成交	開	高	低	量
13:30	67.8	67.8	67.8	67.8	871
13:29	67.9	67.9	67.9	67.9	0
13:28	67.9	67.9	67.9	67.9	0
13:27	67.9	67.9	67.9	67.9	0
13:26	67.9	67.9	67.9	67.9	0
13:25	67.9	68.1	68.1	67.9	81
13:24	68	68	68	67.9	135
13:23	67.9	67.9	68	67.9	38
13:22	68	68	68	67.9	38
13:21	67.9	68	68	67.9	36
13:20	68	68	68	67.9	18
13:19	68	68	68	67.9	128
13:18	68	68.1	68.1	68	72
13:17	68	68	68	68	47
13:16	68	68	68	68	78
13:15	68	67.9	68	67.9	31
13:14	67.9	67.9	67.9	67.9	6
13:13	68	68	68	68	23
13:12	67.9	67.9	67.9	67.9	2
13:11	67.9	68	68	67.9	63
13:10	68	68	68	68	0
13:09	68	68	68	68	0
13:08	68	67.9	68	67.9	35
13:07	67.9	67.9	67.9	67.9	20
13:06	67.9	67.9	67.9	67.9	26
13:05	67.9	67.9	67.9	67.9	12
13:04	67.9	67.9	67.9	67.9	9
13:03	67.9	67.9	67.9	67.9	19
13:02	67.9	68	68	67.9	15
13:01	68	67.9	68	67.9	21
13:00	67.9	67.9	68	67.9	47
12:59	67.9	67.9	67.9	67.9	11
12:58	68	68	68	68	3
12:57	68	67.9	68	67.9	2
12:56	67.9	68	68	67.9	16
12:55	68	67.9	68	67.9	13
12:54	68	68	68	68	1
12:53	68	68	68	68	0
12:52	68	68	68	68	11
12:51	67.9	68	68	67.9	36
12:50	68.1	68.1	68.1	68	23
12:49	68.1	68.1	68.1	68.1	13
12:48	68.1	68.1	68.1	68	13
12:47	68	68.1	68.1	68	8
12:46	68.1	68.1	68.1	68.1	10
12:45	68	68	68	68	24
12:44	68	67.9	68	67.9	43
12:43	67.9	68	68	67.9	13
12:42	68	67.9	68	67.9	101
12:41	67.9	68	68	67.9	24
12:40	68	68	68	67.9	22
12:39	68	68	68	68	16
12:38	68	68	68	68	9
12:37	68	68	68	67.9	31
12:36	68	68	68	67.9	220
12:35	68	68.1	68.1	68	4
12:34	68.1	68.1	68.2	68.1	74
12:33	68.1	68.2	68.2	68.1	5
12:32	68.2	68.2	68.2	68.2	3
12:31	68.2	68.2	68.2	68.2	12
12:30	68.2	68.2	68.2	68.2	9
12:29	68.2	68.2	68.2	68.2	0
12:28	68.2	68.2	68.2	68.2	6
12:27	68.2	68.1	68.2	68.1	6
12:26	68.2	68.1	68.2	68.1	13
12:25	68.2	68.2	68.2	68.2	9
12:24	68.2	68.2	68.2	68.2	3
12:23	68.2	68.2	68.2	68.2	10
12:22	68.2	68.2	68.2	68.2	13
12:21	68.1	68.2	68.2	68.1	11
12:20	68.2	68.1	68.2	68.1	13
12:19	68.1	68.1	68.1	68.1	3
12:18	68.1	68.1	68.1	68.1	0
12:17	68.1	68.1	68.2	68.1	24
12:16	68.2	68.2	68.2	68.2	2
12:15	68.2	68.2	68.2	68.2	1
12:14	68.2	68.2	68.2	68.2	5
12:13	68.2	68.2	68.2	68.2	4
12:12	68.3	68.2	68.3	68.2	9
12:11	68.2	68.2	68.2	68.2	25
12:10	68.2	68.2	68.2	68.2	3
12:09	68.3	68.3	68.3	68.3	26
12:08	68.3	68.3	68.3	68.3	5
12:07	68.3	68.3	68.3	68.2	14
12:06	68.2	68.2	68.2	68.2	2
12:05	68.2	68.2	68.2	68.2	2
12:04	68.2	68.2	68.2	68.2	6
12:03	68.2	68.2	68.2	68.2	4
12:02	68.2	68.3	68.3	68.2	13
12:01	68.3	68.3	68.3	68.3	0
12:00	68.3	68.3	68.3	68.3	52
11:59	68.3	68.3	68.4	68.3	20
11:58	68.3	68.3	68.4	68.3	9
11:57	68.4	68.3	68.4	68.3	16
11:56	68.3	68.4	68.4	68.3	23
11:55	68.4	68.4	68.4	68.4	11
11:54	68.4	68.4	68.4	68.4	2
11:53	68.4	68.3	68.4	68.3	12
11:52	68.3	68.3	68.4	68.3	19
11:51	68.3	68.3	68.3	68.3	2
11:50	68.3	68.3	68.4	68.3	23
11:49	68.3	68.3	68.3	68.3	0
11:48	68.3	68.3	68.4	68.3	6
11:47	68.3	68.3	68.4	68.3	20
11:46	68.3	68.3	68.3	68.3	23
11:45	68.3	68.3	68.3	68.3	5
11:44	68.3	68.4	68.4	68.3	34
11:43	68.4	68.3	68.4	68.3	33
11:42	68.3	68.4	68.4	68.3	37
11:41	68.4	68.3	68.4	68.2	97
11:40	68.3	68.2	68.3	68.1	68
11:39	68.1	68.2	68.2	68.1	4
11:38	68.2	68.2	68.2	68.2	14
11:37	68.2	68.2	68.2	68.1	37
11:36	68.2	68.2	68.2	68.2	27
11:35	68.1	68.2	68.2	68.1	61
11:34	68.2	68.2	68.2	68.2	0
11:33	68.2	68.2	68.2	68.2	8
11:32	68.1	68.1	68.1	68.1	6
11:31	68.1	68.1	68.1	68.1	25
11:30	68.2	68.1	68.2	68.1	10
11:29	68.1	68.1	68.1	68.1	52
11:28	68	68	68	68	0
11:27	68	68	68	68	3
11:26	68	68	68	68	38
11:25	68	68	68	68	8
11:24	68	68	68	68	3
11:23	68	68	68	68	11
11:22	67.9	67.9	67.9	67.9	8
11:21	67.9	67.9	67.9	67.9	29
11:20	68	68	68	68	15
11:19	68	68	68	68	20
11:18	68	68	68	68	19
11:17	68	68	68	68	0
11:16	68	68	68	68	17
11:15	67.9	67.9	67.9	67.9	0
11:14	67.9	67.9	67.9	67.9	8
11:13	68	68.1	68.1	68	56
11:12	68.1	68.1	68.1	68.1	0
11:11	68.1	68.1	68.1	68.1	2
11:10	68.1	68	68.1	68	3
11:09	68	68	68	68	6
11:08	68.1	68.1	68.1	68.1	11
11:07	68.1	68	68.1	68	12
11:06	68	68	68	68	10
11:05	68	68.1	68.1	68	11
11:04	68.1	68.1	68.1	68.1	33
11:03	68.1	68.1	68.1	68.1	24
11:02	68.2	68.2	68.2	68.2	8
11:01	68.2	68.2	68.2	68.2	31
11:00	68.2	68.2	68.2	68.2	0
10:59	68.2	68.2	68.2	68.2	0
10:58	68.2	68.2	68.2	68.2	29
10:57	68.3	68.3	68.3	68.3	12
10:56	68.3	68.3	68.3	68.3	6
10:55	68.3	68.3	68.3	68.3	45
10:54	68.2	68.3	68.3	68.2	21
10:53	68.2	68.2	68.2	68.2	3
10:52	68.3	68.3	68.3	68.3	13
10:51	68.3	68.3	68.3	68.3	0
10:50	68.3	68.3	68.3	68.3	18
10:49	68.3	68.3	68.3	68.3	0
10:48	68.3	68.3	68.3	68.3	0
10:47	68.3	68.3	68.3	68.3	10
10:46	68.4	68.4	68.5	68.4	147
10:45	68.4	68.4	68.4	68.4	6
10:44	68.3	68.4	68.4	68.3	41
10:43	68.4	68.4	68.4	68.4	4
10:42	68.4	68.4	68.4	68.4	44
10:41	68.4	68.4	68.4	68.4	2
10:40	68.4	68.4	68.4	68.4	30
10:39	68.4	68.4	68.5	68.4	105
10:38	68.3	68.3	68.3	68.3	33
10:37	68.3	68.3	68.3	68.3	4
10:36	68.2	68.3	68.3	68.2	13
10:35	68.3	68.2	68.3	68.2	48
10:34	68.3	68.2	68.3	68.2	19
10:33	68.3	68.2	68.3	68.2	159
10:32	68.1	68.1	68.1	68.1	93
10:31	68	68	68	68	0
10:30	68	68	68	68	50
10:29	67.8	67.8	67.8	67.8	0
10:28	67.8	67.8	67.8	67.8	0
10:27	67.8	67.8	67.8	67.8	58
10:26	67.9	67.9	67.9	67.9	0
10:25	67.9	67.9	67.9	67.9	0
10:24	67.9	67.8	67.9	67.8	23
10:23	67.8	67.8	67.8	67.8	12
10:22	67.8	67.8	67.8	67.8	26
10:21	67.8	67.8	67.8	67.8	26
10:20	67.7	67.7	67.7	67.7	27
10:19	67.7	67.7	67.7	67.7	0
10:18	67.7	67.8	67.8	67.7	51
10:17	67.8	67.8	67.8	67.8	129
10:16	67.8	67.8	67.8	67.8	234
10:15	68	68	68	68	34
10:14	67.9	67.9	67.9	67.9	0
10:13	67.9	67.9	67.9	67.9	0
10:12	67.9	67.9	67.9	67.9	0
10:11	67.9	67.9	67.9	67.9	1
10:10	67.9	67.9	67.9	67.9	23
10:09	67.9	67.9	67.9	67.9	8
10:08	67.9	67.9	67.9	67.9	49
10:07	67.9	67.9	67.9	67.9	0
10:06	67.9	67.9	67.9	67.9	0
10:05	67.9	67.9	67.9	67.9	7
10:04	68	67.9	68	67.9	218
10:03	68.2	68.2	68.2	68.2	0
10:02	68.2	68.1	68.2	68.1	15
10:01	68.1	68.1	68.1	68.1	10
10:00	68.2	68.2	68.2	68.2	13
09:59	68.2	68.1	68.2	68.1	31
09:58	68.1	68.1	68.1	68.1	49
09:57	68.1	68.1	68.1	68.1	45
09:56	68.2	68.2	68.2	68.2	0
09:55	68.2	68.1	68.2	68.1	114
09:54	68.1	68.1	68.1	68.1	32
09:53	68	68.1	68.1	68	11
09:52	68.1	68.1	68.1	68.1	64
09:51	68.2	68.2	68.2	68.2	12
09:50	68.2	68.2	68.2	68.2	8
09:49	68.2	68.2	68.2	68.2	60
09:48	68.2	68.2	68.2	68.2	0
09:47	68.2	68.2	68.2	68.2	0
09:46	68.2	68.2	68.2	68.2	14
09:45	68.2	68.2	68.2	68.2	45
09:44	68.2	68.2	68.2	68.2	0
09:43	68.2	68.2	68.2	68.2	36
09:42	68.2	68.2	68.2	68.2	0
09:41	68.2	67.9	68.2	67.9	165
09:40	68	68	68	68	0
09:39	68	68	68	68	0
09:38	68	68	68	68	0
09:37	68	68	68	68	34
09:36	68	68	68	68	0
09:35	68	68	68	68	80
09:34	67.9	67.9	67.9	67.9	0
09:33	67.9	67.9	67.9	67.9	0
09:32	67.9	67.9	67.9	67.9	11
09:31	67.8	67.8	67.8	67.8	68
09:30	67.8	67.8	67.8	67.8	62
09:29	67.8	67.8	67.8	67.8	47
09:28	67.7	67.8	67.8	67.7	61
09:27	67.8	67.8	67.8	67.8	47
09:26	67.8	67.9	67.9	67.8	86
09:25	67.9	67.9	68	67.9	56
09:24	67.9	67.8	67.9	67.8	56
09:23	67.8	67.7	67.8	67.7	60
09:22	67.7	67.8	67.9	67.7	77
09:21	67.8	67.9	67.9	67.8	72
09:20	68	68	68	68	91
09:19	68	68.1	68.1	68	24
09:18	68.1	68.1	68.2	68.1	42
09:17	68	67.9	68.1	67.8	133
09:16	67.9	68.1	68.1	67.9	237
09:15	68.1	68.1	68.1	68.1	33
09:14	68.1	68.1	68.1	68.1	117
09:13	68.2	68.3	68.3	68.2	57
09:12	68.3	68.3	68.3	68.2	33
09:11	68.1	68.1	68.1	68.1	98
09:10	68.1	68	68.1	68	43
09:09	68.1	68.4	68.4	68.1	212
09:08	68.4	68.4	68.4	68.4	42
09:07	68.4	68.3	68.4	68.3	113
09:06	68.3	68.6	68.6	68.2	197
09:05	68.9	69	69	68.9	59
09:04	68.9	68.3	68.9	68.3	221
09:03	68.5	68.5	68.6	68.3	283
09:02	67.7	67.7	67.7	67.7	0
09:01	67.7	68.3	68.3	67.6	552

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)