成交	40.95	昨收	39.40
漲跌	1.55	開盤	39.50
漲跌幅	3.93%	最高	42.00
買進	40.95	最低	39.10
賣出	41.00	單量	15
漲停價	43.30	總量	22838
跌停價	35.50	昨量	24238

委買價	委買量	委賣價	委賣量
40.95	1	41.00	16
40.90	91	41.05	33
40.85	61	41.10	18
40.80	64	41.15	37
40.75	76	41.20	77

時間	成交	開	高	低	量
12:07	40.95	40.95	40.95	40.95	19
12:06	40.95	40.95	41	40.95	29
12:05	40.95	41.05	41.05	40.95	121
12:04	41.05	41.1	41.1	41	129
12:03	41.1	41.15	41.15	41.1	8
12:02	41.15	41.15	41.2	41.15	61
12:01	41.15	41.15	41.2	41.15	42
12:00	41.15	41.2	41.2	41.15	20
11:59	41.15	41.15	41.15	41.1	17
11:58	41.15	41.15	41.2	41.1	50
11:57	41.2	41.15	41.2	41.15	59
11:56	41.15	41.15	41.15	41.15	11
11:55	41.15	41.1	41.15	41.05	27
11:54	41.1	41.15	41.15	41.05	21
11:53	41.1	41.15	41.15	41.1	43
11:52	41.15	41.2	41.2	41.15	68
11:51	41.25	41.15	41.25	41.15	31
11:50	41.15	41.2	41.2	41.15	43
11:49	41.15	41.05	41.15	41.05	68
11:48	41.05	41.15	41.15	41.05	154
11:47	41.15	41.15	41.2	41.1	154
11:46	41.2	41.3	41.3	41.2	145
11:45	41.3	41.35	41.35	41.3	52
11:44	41.35	41.45	41.45	41.3	185
11:43	41.45	41.5	41.5	41.4	69
11:42	41.5	41.6	41.6	41.5	106
11:41	41.6	41.55	41.65	41.55	41
11:40	41.6	41.55	41.6	41.5	68
11:39	41.55	41.8	41.85	41.55	363
11:38	41.85	41.85	41.85	41.8	10
11:37	41.8	41.85	41.85	41.8	31
11:36	41.85	41.85	41.85	41.8	23
11:35	41.85	41.8	41.85	41.75	62
11:34	41.8	41.9	41.95	41.8	312
11:33	41.9	41.9	41.95	41.9	48
11:32	41.95	41.95	41.95	41.9	52
11:31	41.9	41.95	41.95	41.9	114
11:30	41.9	41.95	42	41.9	127
11:29	42	41.9	42	41.9	109
11:28	41.9	41.85	41.9	41.85	316
11:27	41.85	41.85	41.9	41.85	182
11:26	41.85	41.8	41.85	41.75	129
11:25	41.75	41.65	41.8	41.65	132
11:24	41.65	41.65	41.65	41.65	6
11:23	41.65	41.65	41.7	41.65	37
11:22	41.7	41.7	41.75	41.65	55
11:21	41.75	41.75	41.75	41.75	64
11:20	41.8	41.75	41.8	41.75	68
11:19	41.75	41.75	41.8	41.75	312
11:18	41.7	41.6	41.7	41.6	62
11:17	41.6	41.5	41.6	41.5	17
11:16	41.5	41.45	41.5	41.45	97
11:15	41.45	41.45	41.5	41.4	69
11:14	41.45	41.7	41.75	41.45	264
11:13	41.7	41.7	41.75	41.65	418
11:12	41.7	41.45	41.7	41.45	587
11:11	41.45	41.5	41.5	41.45	49
11:10	41.45	41.45	41.5	41.45	20
11:09	41.45	41.45	41.45	41.45	113
11:08	41.45	41.45	41.5	41.45	106
11:07	41.45	41.45	41.45	41.4	127
11:06	41.4	41.35	41.45	41.35	196
11:05	41.25	41.25	41.3	41.25	58
11:04	41.25	41.3	41.3	41.25	34
11:03	41.25	41.3	41.35	41.25	19
11:02	41.3	41.35	41.35	41.3	41
11:01	41.3	41.4	41.4	41.3	174
11:00	41.4	41.4	41.4	41.4	70
10:59	41.4	41.35	41.4	41.35	23
10:58	41.4	41.4	41.4	41.35	208
10:57	41.4	41.4	41.45	41.35	97
10:56	41.35	41.45	41.5	41.35	243
10:55	41.5	41.25	41.5	41.15	864
10:54	41.25	41.3	41.3	41.25	173
10:53	41.25	41.25	41.3	41.25	89
10:52	41.3	41.2	41.3	41.2	165
10:51	41.2	41.2	41.25	41.15	362
10:50	41.15	41.05	41.2	41.05	362
10:49	41.1	41.05	41.1	41.05	174
10:48	41.1	41.05	41.1	41.05	43
10:47	41.1	40.95	41.1	40.9	606
10:46	40.95	40.9	40.95	40.9	92
10:45	40.9	40.9	40.9	40.9	8
10:44	40.85	40.95	40.95	40.85	106
10:43	40.95	40.95	40.95	40.9	41
10:42	41	41	41.05	41	104
10:41	41	41.05	41.05	41	75
10:40	41.05	40.9	41.05	40.9	487
10:39	40.9	40.9	40.9	40.9	15
10:38	40.85	40.8	40.85	40.8	52
10:37	40.8	40.75	40.8	40.75	23
10:36	40.8	40.8	40.8	40.8	0
10:35	40.8	40.9	40.9	40.8	27
10:34	40.85	40.85	40.9	40.85	46
10:33	40.85	40.8	40.85	40.8	61
10:32	40.8	40.8	40.8	40.8	15
10:31	40.75	40.75	40.75	40.75	24
10:30	40.75	40.7	40.8	40.7	34
10:29	40.7	40.55	40.7	40.55	45
10:28	40.55	40.55	40.55	40.55	38
10:27	40.55	40.55	40.6	40.55	92
10:26	40.55	40.55	40.6	40.55	32
10:25	40.55	40.7	40.7	40.5	83
10:24	40.65	40.65	40.65	40.65	16
10:23	40.55	40.6	40.65	40.55	62
10:22	40.6	40.6	40.6	40.6	28
10:21	40.6	40.6	40.6	40.6	25
10:20	40.6	40.65	40.65	40.6	26
10:19	40.65	40.55	40.65	40.55	57
10:18	40.5	40.6	40.6	40.5	53
10:17	40.6	40.65	40.65	40.6	51
10:16	40.65	40.65	40.65	40.65	15
10:15	40.7	40.7	40.7	40.7	72
10:14	40.8	40.85	40.85	40.8	91
10:13	40.8	40.8	40.8	40.8	2
10:12	40.8	40.85	40.9	40.8	35
10:11	40.85	40.85	40.85	40.8	59
10:10	40.85	40.95	40.95	40.85	107
10:09	40.95	41	41	40.95	63
10:08	41	41	41.05	41	141
10:07	41	40.9	41	40.9	256
10:06	40.85	40.85	40.85	40.85	45
10:05	40.9	40.8	40.9	40.8	45
10:04	40.8	40.8	40.8	40.8	17
10:03	40.8	40.8	40.8	40.8	77
10:02	40.8	40.75	40.8	40.75	43
10:01	40.8	40.9	40.95	40.8	193
10:00	40.65	40.65	40.65	40.65	39
09:59	40.45	40.45	40.45	40.45	24
09:58	40.45	40.55	40.55	40.45	117
09:57	40.6	40.6	40.6	40.55	58
09:56	40.6	40.65	40.65	40.6	44
09:55	40.75	40.8	40.8	40.75	36
09:54	40.75	40.65	40.75	40.65	66
09:53	40.5	40.5	40.5	40.5	57
09:52	40.4	40.4	40.45	40.4	45
09:51	40.5	40.55	40.6	40.5	88
09:50	40.4	40.4	40.4	40.4	16
09:49	40.45	40.45	40.45	40.45	81
09:48	40.45	40.45	40.5	40.45	139
09:47	40.5	40.5	40.55	40.5	72
09:46	40.5	40.6	40.6	40.5	134
09:45	40.65	40.6	40.65	40.6	99
09:44	40.6	40.75	40.75	40.6	103
09:43	40.9	40.85	40.9	40.85	81
09:42	41	41.05	41.05	41	126
09:41	41.1	40.95	41.15	40.9	479
09:40	40.9	40.95	41	40.9	341
09:39	40.95	40.7	40.95	40.7	485
09:38	40.75	40.7	40.75	40.7	55
09:37	40.7	40.7	40.7	40.7	182
09:36	40.85	40.9	40.9	40.85	209
09:35	40.85	40.65	40.85	40.65	324
09:34	40.65	40.6	40.65	40.6	174
09:33	40.7	40.7	40.7	40.7	148
09:32	40.7	40.45	40.7	40.4	545
09:31	40.3	40.25	40.3	40.25	82
09:30	40.25	40.25	40.25	40.25	65
09:29	40.2	40.25	40.25	40.2	35
09:28	40.25	40.3	40.3	40.25	68
09:27	40.25	40.2	40.3	40.2	84
09:26	40.15	40.1	40.25	40.1	234
09:25	40.1	40.05	40.1	40.05	12
09:24	40.05	40	40.1	40	88
09:23	40	40.1	40.15	40	152
09:22	40.05	40.1	40.1	40	72
09:21	40.1	40.1	40.15	40.05	177
09:20	40.05	39.95	40.1	39.95	131
09:19	39.75	39.75	39.75	39.75	46
09:18	39.75	39.75	39.75	39.75	41
09:17	39.8	40.05	40.05	39.8	242
09:16	40	40.15	40.15	40	226
09:15	40.2	40.25	40.35	40.15	231
09:14	40.25	40.2	40.25	40.2	202
09:13	40.2	39.95	40.2	39.95	332
09:12	40	39.7	40	39.7	265
09:11	39.75	39.7	39.75	39.65	69
09:10	39.7	39.65	39.7	39.6	98
09:09	39.6	39.35	39.6	39.35	105
09:08	39.3	39.3	39.35	39.3	68
09:07	39.35	39.35	39.35	39.35	103
09:06	39.35	39.4	39.4	39.3	105
09:05	39.4	39.3	39.4	39.3	78
09:04	39.35	39.2	39.35	39.2	175
09:03	39.2	39.1	39.35	39.1	314
09:02	39.15	39.65	39.65	39.15	397
09:01	39.55	39.5	39.8	39.45	978

指數	32291.92	昨收	32195.36
漲跌	96.56	高點	32366.08
漲跌幅	0.30	低點	31942.28
成交金額	5282.57億	成交張數	8046328(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.71	昨收	298.26
漲跌	1.45	高點	300.54
漲跌幅	0.49	低點	296.62
成交金額	1145.77億	成交張數	1506061(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)