成交	34.65	昨收	33.00
漲跌	1.65	開盤	32.15
漲跌幅	5.00%	最高	34.95
買進	34.55	最低	32.15
賣出	34.65	單量	23
漲停價	36.30	總量	3133
跌停價	29.70	昨量	2686

委買價	委買量	委賣價	委賣量
34.55	8	34.65	2
34.50	2	34.70	50
34.45	2	34.75	3
34.40	1	34.80	5
34.30	1	34.85	3

時間	成交	開	高	低	量
13:30	34.65	34.65	34.65	34.65	262
13:29	34.95	34.95	34.95	34.95	0
13:28	34.95	34.95	34.95	34.95	0
13:27	34.95	34.95	34.95	34.95	0
13:26	34.95	34.95	34.95	34.95	0
13:25	34.95	33.6	34.95	33.6	303
13:24	33.65	33.35	33.75	33.35	177
13:23	33.4	33.35	33.4	33.15	30
13:22	33.3	33.25	33.35	33.2	69
13:21	33.3	33.15	33.3	33.15	36
13:20	33.2	33.05	33.2	33.05	19
13:19	33.05	33.05	33.15	33.05	56
13:18	33.15	32.7	33.15	32.7	68
13:17	32.8	32.7	32.8	32.6	47
13:16	32.75	32.65	32.75	32.65	33
13:15	32.65	32.55	32.65	32.5	31
13:14	32.5	32.5	32.5	32.5	13
13:13	32.5	32.5	32.5	32.5	23
13:12	32.5	32.55	32.55	32.5	3
13:11	32.55	32.55	32.55	32.55	6
13:10	32.55	32.5	32.55	32.5	9
13:09	32.5	32.5	32.5	32.5	3
13:08	32.5	32.5	32.5	32.5	1
13:07	32.45	32.45	32.45	32.45	0
13:06	32.45	32.45	32.45	32.45	3
13:05	32.45	32.45	32.45	32.45	6
13:04	32.45	32.45	32.45	32.45	8
13:03	32.45	32.45	32.45	32.45	1
13:02	32.45	32.45	32.45	32.45	1
13:01	32.45	32.4	32.45	32.4	7
13:00	32.4	32.4	32.4	32.4	0
12:59	32.4	32.5	32.5	32.4	20
12:58	32.45	32.5	32.5	32.45	7
12:57	32.55	32.55	32.55	32.55	11
12:56	32.6	32.6	32.6	32.6	4
12:55	32.65	32.6	32.65	32.6	8
12:54	32.6	32.6	32.6	32.6	10
12:53	32.6	32.6	32.6	32.6	5
12:52	32.5	32.5	32.5	32.5	0
12:51	32.5	32.5	32.5	32.5	0
12:50	32.5	32.55	32.55	32.5	3
12:49	32.55	32.55	32.55	32.55	13
12:48	32.55	32.55	32.55	32.55	8
12:47	32.6	32.6	32.6	32.6	5
12:46	32.55	32.55	32.55	32.55	0
12:45	32.55	32.55	32.55	32.55	2
12:44	32.55	32.55	32.55	32.55	6
12:43	32.5	32.5	32.5	32.5	0
12:42	32.5	32.45	32.5	32.45	8
12:41	32.45	32.4	32.45	32.4	10
12:40	32.45	32.45	32.45	32.45	2
12:39	32.45	32.45	32.45	32.45	3
12:38	32.4	32.4	32.4	32.4	1
12:37	32.5	32.5	32.5	32.5	3
12:36	32.4	32.4	32.4	32.4	1
12:35	32.4	32.4	32.4	32.4	0
12:34	32.4	32.4	32.4	32.4	3
12:33	32.4	32.4	32.4	32.4	0
12:32	32.4	32.4	32.4	32.4	2
12:31	32.4	32.4	32.4	32.4	15
12:30	32.35	32.35	32.35	32.35	0
12:29	32.35	32.35	32.35	32.35	7
12:28	32.4	32.4	32.4	32.4	1
12:27	32.4	32.4	32.4	32.4	6
12:26	32.4	32.4	32.4	32.4	0
12:25	32.4	32.4	32.4	32.4	7
12:24	32.45	32.45	32.45	32.45	0
12:23	32.45	32.45	32.45	32.45	0
12:22	32.45	32.45	32.45	32.45	0
12:21	32.45	32.45	32.45	32.45	1
12:20	32.45	32.45	32.45	32.45	3
12:19	32.45	32.45	32.45	32.45	1
12:18	32.5	32.5	32.5	32.5	1
12:17	32.55	32.5	32.55	32.5	10
12:16	32.4	32.4	32.4	32.4	0
12:15	32.4	32.4	32.4	32.4	10
12:14	32.45	32.45	32.45	32.45	1
12:13	32.45	32.45	32.45	32.45	2
12:12	32.45	32.45	32.45	32.45	3
12:11	32.5	32.5	32.5	32.5	2
12:10	32.5	32.5	32.5	32.5	0
12:09	32.5	32.5	32.5	32.5	0
12:08	32.5	32.5	32.5	32.5	0
12:07	32.5	32.5	32.5	32.5	2
12:06	32.4	32.4	32.4	32.4	2
12:05	32.4	32.4	32.4	32.4	0
12:04	32.4	32.4	32.4	32.4	6
12:03	32.45	32.45	32.45	32.45	1
12:02	32.4	32.4	32.4	32.4	0
12:01	32.4	32.4	32.4	32.4	4
12:00	32.5	32.45	32.5	32.45	3
11:59	32.45	32.45	32.45	32.45	0
11:58	32.45	32.4	32.45	32.4	2
11:57	32.4	32.4	32.4	32.4	4
11:56	32.4	32.4	32.4	32.4	2
11:55	32.55	32.55	32.55	32.55	1
11:54	32.55	32.45	32.55	32.45	10
11:53	32.4	32.4	32.4	32.4	0
11:52	32.4	32.4	32.4	32.4	0
11:51	32.4	32.4	32.4	32.4	2
11:50	32.4	32.4	32.4	32.4	0
11:49	32.4	32.4	32.4	32.4	0
11:48	32.4	32.4	32.4	32.4	0
11:47	32.4	32.4	32.4	32.4	1
11:46	32.4	32.4	32.4	32.4	1
11:45	32.45	32.45	32.45	32.45	0
11:44	32.45	32.45	32.45	32.45	0
11:43	32.45	32.45	32.45	32.45	1
11:42	32.5	32.5	32.5	32.5	0
11:41	32.5	32.5	32.5	32.5	1
11:40	32.5	32.5	32.5	32.5	1
11:39	32.45	32.45	32.45	32.45	4
11:38	32.4	32.35	32.4	32.35	4
11:37	32.35	32.35	32.35	32.35	3
11:36	32.35	32.35	32.35	32.35	0
11:35	32.35	32.35	32.35	32.35	0
11:34	32.35	32.35	32.35	32.35	1
11:33	32.35	32.4	32.4	32.35	10
11:32	32.4	32.4	32.4	32.4	0
11:31	32.4	32.4	32.4	32.4	4
11:30	32.4	32.4	32.4	32.4	2
11:29	32.4	32.4	32.4	32.4	0
11:28	32.4	32.35	32.4	32.35	15
11:27	32.4	32.4	32.4	32.4	2
11:26	32.4	32.4	32.4	32.4	1
11:25	32.4	32.35	32.4	32.35	3
11:24	32.3	32.3	32.3	32.3	0
11:23	32.3	32.3	32.3	32.3	0
11:22	32.3	32.3	32.3	32.3	0
11:21	32.3	32.3	32.3	32.3	9
11:20	32.35	32.35	32.35	32.35	0
11:19	32.35	32.35	32.35	32.35	4
11:18	32.35	32.35	32.35	32.35	1
11:17	32.3	32.3	32.3	32.3	3
11:16	32.3	32.3	32.3	32.3	3
11:15	32.3	32.3	32.3	32.3	0
11:14	32.3	32.3	32.3	32.3	0
11:13	32.3	32.3	32.3	32.3	3
11:12	32.35	32.2	32.35	32.2	28
11:11	32.2	32.2	32.2	32.2	8
11:10	32.2	32.15	32.2	32.15	15
11:09	32.15	32.15	32.15	32.15	6
11:08	32.15	32.2	32.2	32.15	2
11:07	32.15	32.15	32.15	32.15	0
11:06	32.15	32.15	32.15	32.15	8
11:05	32.15	32.2	32.2	32.15	28
11:04	32.2	32.25	32.25	32.2	34
11:03	32.3	32.3	32.3	32.3	4
11:02	32.3	32.3	32.3	32.3	5
11:01	32.35	32.35	32.35	32.35	2
11:00	32.35	32.35	32.35	32.35	2
10:59	32.35	32.35	32.35	32.35	1
10:58	32.3	32.35	32.35	32.3	3
10:57	32.35	32.35	32.35	32.35	1
10:56	32.35	32.35	32.35	32.35	1
10:55	32.35	32.35	32.35	32.35	2
10:54	32.35	32.35	32.35	32.35	0
10:53	32.35	32.35	32.35	32.35	3
10:52	32.35	32.35	32.35	32.35	3
10:51	32.35	32.35	32.4	32.35	10
10:50	32.35	32.35	32.35	32.35	1
10:49	32.3	32.3	32.3	32.3	0
10:48	32.3	32.3	32.3	32.3	0
10:47	32.3	32.3	32.3	32.3	6
10:46	32.3	32.25	32.3	32.2	6
10:45	32.2	32.25	32.25	32.2	28
10:44	32.25	32.25	32.25	32.25	6
10:43	32.25	32.3	32.3	32.25	25
10:42	32.3	32.4	32.4	32.3	24
10:41	32.4	32.4	32.4	32.4	4
10:40	32.35	32.3	32.35	32.3	19
10:39	32.3	32.45	32.45	32.3	110
10:38	32.5	32.5	32.5	32.5	7
10:37	32.5	32.55	32.55	32.5	5
10:36	32.55	32.5	32.55	32.5	5
10:35	32.5	32.55	32.6	32.5	81
10:34	32.6	32.6	32.6	32.6	3
10:33	32.6	32.6	32.6	32.6	6
10:32	32.6	32.6	32.6	32.6	2
10:31	32.6	32.6	32.6	32.6	10
10:30	32.65	32.65	32.65	32.65	9
10:29	32.65	32.65	32.65	32.65	2
10:28	32.65	32.65	32.65	32.6	8
10:27	32.6	32.6	32.6	32.6	1
10:26	32.6	32.6	32.6	32.6	3
10:25	32.6	32.65	32.65	32.6	4
10:24	32.65	32.65	32.65	32.65	0
10:23	32.65	32.6	32.65	32.6	6
10:22	32.6	32.6	32.6	32.6	5
10:21	32.6	32.6	32.6	32.6	0
10:20	32.6	32.6	32.6	32.6	1
10:19	32.65	32.65	32.65	32.65	5
10:18	32.7	32.7	32.7	32.7	1
10:17	32.6	32.6	32.65	32.6	19
10:16	32.6	32.65	32.65	32.6	12
10:15	32.7	32.7	32.7	32.7	10
10:14	32.75	32.75	32.75	32.75	5
10:13	32.75	32.8	32.8	32.75	23
10:12	32.75	32.75	32.75	32.75	0
10:11	32.75	32.75	32.75	32.75	7
10:10	32.8	32.75	32.8	32.75	10
10:09	32.8	32.8	32.8	32.8	1
10:08	32.8	32.9	32.9	32.8	14
10:07	32.8	32.85	32.85	32.8	54
10:06	32.85	32.9	32.9	32.85	13
10:05	32.95	32.95	32.95	32.95	10
10:04	33	33	33	33	0
10:03	33	33	33	33	0
10:02	33	33	33	33	0
10:01	33	33	33	33	3
10:00	32.95	32.95	32.95	32.95	6
09:59	32.95	32.95	32.95	32.95	0
09:58	32.95	32.95	32.95	32.95	2
09:57	32.95	33	33	32.95	3
09:56	33	33	33	33	3
09:55	33	33	33	33	5
09:54	33.15	33.1	33.15	33.1	5
09:53	33.1	33	33.1	33	14
09:52	33	33	33	33	14
09:51	33.1	33.1	33.1	33.1	0
09:50	33.1	33.1	33.1	33.1	2
09:49	33	33.1	33.1	33	18
09:48	33.2	33.2	33.2	33.2	4
09:47	33.2	33.2	33.2	33.2	4
09:46	33.15	33.15	33.15	33.15	2
09:45	33.15	33.15	33.15	33.15	11
09:44	33.1	33.1	33.1	33.1	0
09:43	33.1	33.15	33.15	33.1	6
09:42	33.15	33.1	33.15	33.1	3
09:41	33.1	33.1	33.1	33.1	19
09:40	33.2	33.2	33.2	33.2	3
09:39	33.15	33.2	33.2	33.15	4
09:38	33.2	33.2	33.2	33.2	4
09:37	33.2	33.2	33.2	33.2	1
09:36	33.2	33.2	33.2	33.2	1
09:35	33.2	33.2	33.2	33.2	7
09:34	33.2	33.2	33.2	33.2	5
09:33	33.2	33.2	33.2	33.2	0
09:32	33.2	33.2	33.2	33.2	3
09:31	33.2	33.25	33.25	33.2	14
09:30	33.25	33.45	33.45	33.25	20
09:29	33.45	33.1	33.45	33.1	90
09:28	33.1	33.15	33.15	33.1	2
09:27	33.1	33.15	33.15	33.1	10
09:26	33.15	33.15	33.15	33.15	2
09:25	33.1	33.1	33.1	33.1	4
09:24	33.15	33.1	33.15	33.1	7
09:23	33.05	33	33.1	33	10
09:22	33	33	33	33	6
09:21	33	33	33.05	33	5
09:20	33.15	33.15	33.15	33.05	31
09:19	33.2	33.2	33.2	33.2	6
09:18	33.2	33.2	33.2	33.15	13
09:17	33.2	33.15	33.2	33.15	25
09:16	33.15	33.15	33.15	33.1	20
09:15	33.15	33.05	33.2	33.05	15
09:14	33.05	33.15	33.2	33.05	15
09:13	33.2	33.15	33.3	33.1	56
09:12	33.1	32.95	33.2	32.95	51
09:11	32.95	32.75	32.95	32.75	16
09:10	32.8	32.8	32.85	32.75	18
09:09	32.8	32.95	32.95	32.8	27
09:08	32.9	32.85	32.9	32.85	22
09:07	32.8	32.7	32.8	32.7	5
09:06	32.7	32.65	32.7	32.65	10
09:05	32.65	32.65	32.65	32.65	6
09:04	32.65	32.65	32.7	32.65	26
09:03	32.6	32.55	32.6	32.55	13
09:02	32.5	32.45	32.6	32.45	37
09:01	32.45	32.15	32.7	32.15	126

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)