成交 |
35.95 |
昨收 |
35.95 |
漲跌 |
0.00 |
開盤 |
36.00 |
漲跌幅 |
0.00% |
最高 |
36.15 |
買進 |
35.95 |
最低 |
35.90 |
賣出 |
36.00 |
單量 |
1 |
漲停價 |
39.50 |
總量 |
54 |
跌停價 |
32.40 |
昨量 |
121 |
62.26% 內盤(33)(20)外盤 37.74%
委買價 |
委買量 |
委賣價 |
委賣量 |
35.95 |
6 |
36.00 |
2 |
35.90 |
7 |
36.05 |
1 |
35.85 |
10 |
36.10 |
1 |
35.80 |
14 |
36.15 |
1 |
35.75 |
17 |
36.20 |
1 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:16 | 35.95 | 35.95 | 35.95 | 35.95 | 3 |
10:15 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
10:14 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
10:13 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
10:12 | 35.9 | 35.9 | 35.9 | 35.9 | 9 |
10:11 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
10:10 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
10:09 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
10:08 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
10:07 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
10:06 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
10:05 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
10:04 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
10:03 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
10:02 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
10:01 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
10:00 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
09:59 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
09:58 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
09:57 | 35.9 | 35.9 | 35.9 | 35.9 | 12 |
09:56 | 36 | 36 | 36 | 36 | 0 |
09:55 | 36 | 36 | 36 | 36 | 0 |
09:54 | 36 | 36 | 36 | 36 | 0 |
09:53 | 36 | 36 | 36 | 36 | 0 |
09:52 | 36 | 36 | 36 | 36 | 0 |
09:51 | 36 | 36 | 36 | 36 | 0 |
09:50 | 36 | 36 | 36 | 36 | 0 |
09:49 | 36 | 36 | 36 | 36 | 0 |
09:48 | 36 | 36 | 36 | 36 | 0 |
09:47 | 36 | 36 | 36 | 36 | 12 |
09:46 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
09:45 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
09:44 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
09:43 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
09:42 | 36.05 | 36.05 | 36.05 | 36.05 | 1 |
09:41 | 36 | 36 | 36 | 36 | 0 |
09:40 | 36 | 36 | 36 | 36 | 0 |
09:39 | 36 | 36 | 36 | 36 | 0 |
09:38 | 36 | 36 | 36 | 36 | 0 |
09:37 | 36 | 36 | 36 | 36 | 0 |
09:36 | 36 | 36 | 36 | 36 | 0 |
09:35 | 36 | 36 | 36 | 36 | 0 |
09:34 | 36 | 36 | 36 | 36 | 0 |
09:33 | 36 | 36 | 36 | 36 | 0 |
09:32 | 36 | 36 | 36 | 36 | 0 |
09:31 | 36 | 36 | 36 | 36 | 0 |
09:30 | 36 | 36 | 36 | 36 | 0 |
09:29 | 36 | 36 | 36 | 36 | 0 |
09:28 | 36 | 36 | 36 | 36 | 0 |
09:27 | 36 | 36 | 36 | 36 | 0 |
09:26 | 36 | 36 | 36 | 36 | 0 |
09:25 | 36 | 36 | 36 | 36 | 0 |
09:24 | 36 | 36 | 36 | 36 | 0 |
09:23 | 36 | 36 | 36 | 36 | 0 |
09:22 | 36 | 36 | 36 | 36 | 0 |
09:21 | 36 | 36 | 36 | 36 | 0 |
09:20 | 36 | 36 | 36 | 36 | 0 |
09:19 | 36 | 36 | 36 | 36 | 0 |
09:18 | 36 | 36 | 36 | 36 | 0 |
09:17 | 36 | 36 | 36 | 36 | 14 |
09:16 | 36 | 36 | 36 | 36 | 0 |
09:15 | 36 | 36 | 36 | 36 | 0 |
09:14 | 36 | 36 | 36 | 36 | 0 |
09:13 | 36 | 36 | 36 | 36 | 0 |
09:12 | 36 | 36 | 36 | 36 | 0 |
09:11 | 36 | 36 | 36 | 36 | 0 |
09:10 | 36 | 36 | 36 | 36 | 0 |
09:09 | 36 | 36 | 36 | 36 | 0 |
09:08 | 36 | 36 | 36 | 36 | 0 |
09:07 | 36 | 36 | 36 | 36 | 0 |
09:06 | 36 | 36 | 36 | 36 | 0 |
09:05 | 36 | 36 | 36 | 36 | 1 |
09:04 | 36 | 36 | 36 | 36 | 0 |
09:03 | 36 | 36 | 36 | 36 | 0 |
09:02 | 36 | 36 | 36 | 36 | 0 |
09:01 | 36 | 36 | 36 | 36 | 1 |
上市
指數 |
23268.47 |
昨收 |
23402.55 |
漲跌 |
-134.08 |
高點 |
23487.73 |
漲跌幅 |
-0.57 |
低點 |
23169.86 |
成交金額 |
2196.31億 |
成交張數 |
4135416(張) |
5日均價 |
23494.26 |
5日均量 |
7137744(張) |
10日均價 |
23479.88 |
10日均量 |
7184133(張) |
30日均價 |
23246.24 |
30日均量 |
6401670(張) |
上櫃
指數 |
260.86 |
昨收 |
262.22 |
漲跌 |
-1.36 |
高點 |
264.29 |
漲跌幅 |
-0.52 |
低點 |
260.54 |
成交金額 |
694.32億 |
成交張數 |
1429997(張) |
5日均價 |
262.77 |
5日均量 |
2046306(張) |
10日均價 |
260.38 |
10日均量 |
2019364(張) |
30日均價 |
253.82 |
30日均量 |
1857822(張) |