成交	32.15	昨收	31.75
漲跌	0.40	開盤	31.85
漲跌幅	1.26%	最高	33.15
買進	32.15	最低	31.85
賣出	32.20	單量	15
漲停價	34.90	總量	445
跌停價	28.60	昨量	304

委買價	委買量	委賣價	委賣量
32.15	3	32.20	3
31.85	8	32.40	2
31.80	7	32.45	3
31.75	6	32.50	1
31.70	6	32.60	6

時間	成交	開	高	低	量
13:30	32.15	32.15	32.15	32.15	8
13:29	32.1	32.1	32.1	32.1	0
13:28	32.1	32.1	32.1	32.1	0
13:27	32.1	32.1	32.1	32.1	0
13:26	32.1	32.1	32.1	32.1	0
13:25	32.1	32.1	32.1	32.1	1
13:24	31.95	31.95	32	31.95	6
13:23	32	32	32	32	0
13:22	32	32	32	32	0
13:21	32	32	32	32	0
13:20	32	32	32	32	0
13:19	32	32	32	32	0
13:18	32	32	32	32	0
13:17	32	32	32	32	0
13:16	32	32	32	32	1
13:15	31.95	31.95	31.95	31.95	1
13:14	31.95	31.95	31.95	31.95	0
13:13	31.95	31.95	31.95	31.95	0
13:12	31.95	31.95	31.95	31.95	0
13:11	31.95	31.95	31.95	31.95	1
13:10	31.85	31.85	31.85	31.85	7
13:09	31.85	31.85	31.85	31.85	0
13:08	31.85	31.85	31.85	31.85	7
13:07	31.9	31.9	31.9	31.9	0
13:06	31.9	31.9	31.9	31.9	0
13:05	31.9	31.9	31.9	31.9	0
13:04	31.9	31.9	31.9	31.9	0
13:03	31.9	31.9	31.9	31.9	0
13:02	31.9	31.9	31.9	31.9	0
13:01	31.9	31.9	31.9	31.9	0
13:00	31.9	31.9	31.9	31.9	2
12:59	31.95	31.95	31.95	31.95	0
12:58	31.95	31.95	31.95	31.95	1
12:57	31.95	31.95	31.95	31.95	0
12:56	31.95	31.95	31.95	31.95	0
12:55	31.95	31.95	31.95	31.95	0
12:54	31.95	31.95	31.95	31.95	0
12:53	31.95	31.9	31.95	31.9	2
12:52	31.95	31.95	31.95	31.95	0
12:51	31.95	31.95	31.95	31.95	6
12:50	32	32	32	32	0
12:49	32	32	32	32	0
12:48	32	32	32	32	0
12:47	32	32	32	32	0
12:46	32	32.05	32.05	32	12
12:45	32.1	32.1	32.1	32.1	0
12:44	32.1	32.1	32.1	32.1	0
12:43	32.1	32.1	32.1	32.1	0
12:42	32.1	32.1	32.1	32.1	0
12:41	32.1	32.1	32.1	32.1	0
12:40	32.1	32.05	32.1	32.05	2
12:39	32.05	32.05	32.05	32.05	3
12:38	32.15	32.15	32.15	32.15	0
12:37	32.15	32.15	32.15	32.15	0
12:36	32.15	32.15	32.15	32.15	0
12:35	32.15	32.1	32.15	32.05	10
12:34	32.1	32.1	32.1	32.1	0
12:33	32.1	32.1	32.1	32.1	0
12:32	32.1	32.1	32.1	32.1	1
12:31	32.2	32.2	32.2	32.2	0
12:30	32.2	32.2	32.2	32.2	0
12:29	32.2	32.2	32.2	32.2	0
12:28	32.2	32.2	32.2	32.2	0
12:27	32.2	32.2	32.2	32.2	0
12:26	32.2	32.2	32.2	32.2	0
12:25	32.2	32.2	32.2	32.2	0
12:24	32.2	32.2	32.2	32.2	0
12:23	32.2	32.2	32.2	32.2	0
12:22	32.2	32.2	32.2	32.2	0
12:21	32.2	32.2	32.2	32.2	0
12:20	32.2	32.2	32.2	32.2	0
12:19	32.2	32.2	32.2	32.2	0
12:18	32.2	32.2	32.2	32.2	0
12:17	32.2	32.2	32.2	32.2	0
12:16	32.2	32.2	32.2	32.2	0
12:15	32.2	32.2	32.2	32.2	0
12:14	32.2	32.2	32.2	32.2	0
12:13	32.2	32.1	32.2	32.1	3
12:12	32.2	32.2	32.2	32.2	0
12:11	32.2	32.2	32.2	32.2	1
12:10	32.15	32.15	32.15	32.15	0
12:09	32.15	32.15	32.15	32.15	0
12:08	32.15	32.15	32.15	32.15	0
12:07	32.15	32.15	32.15	32.15	0
12:06	32.15	32.15	32.15	32.15	0
12:05	32.15	32.15	32.15	32.15	0
12:04	32.15	32.15	32.15	32.15	1
12:03	32.15	32.15	32.15	32.15	0
12:02	32.15	32.15	32.15	32.15	0
12:01	32.15	32.15	32.15	32.15	0
12:00	32.15	32.15	32.15	32.15	0
11:59	32.15	32.15	32.15	32.15	0
11:58	32.15	32.15	32.15	32.15	0
11:57	32.15	32.15	32.15	32.15	0
11:56	32.15	32.15	32.15	32.15	2
11:55	32.15	32.15	32.15	32.15	0
11:54	32.15	32.15	32.15	32.15	0
11:53	32.15	32.15	32.15	32.15	0
11:52	32.15	32.15	32.15	32.15	3
11:51	32.25	32.25	32.25	32.25	0
11:50	32.25	32.25	32.25	32.25	0
11:49	32.25	32.25	32.25	32.25	0
11:48	32.25	32.25	32.25	32.25	0
11:47	32.25	32.25	32.25	32.25	0
11:46	32.25	32.25	32.25	32.25	0
11:45	32.25	32.25	32.25	32.25	0
11:44	32.25	32.25	32.25	32.25	0
11:43	32.25	32.25	32.25	32.25	0
11:42	32.25	32.25	32.25	32.25	0
11:41	32.25	32.25	32.25	32.25	0
11:40	32.25	32.25	32.25	32.25	0
11:39	32.25	32.25	32.25	32.25	0
11:38	32.25	32.25	32.25	32.25	0
11:37	32.25	32.25	32.25	32.25	0
11:36	32.25	32.25	32.25	32.25	0
11:35	32.25	32.25	32.25	32.25	0
11:34	32.25	32.25	32.25	32.25	0
11:33	32.25	32.25	32.25	32.25	0
11:32	32.25	32.25	32.25	32.25	0
11:31	32.25	32.25	32.25	32.25	5
11:30	32.2	32.2	32.2	32.2	1
11:29	32.05	32.05	32.05	32.05	0
11:28	32.05	32.05	32.05	32.05	0
11:27	32.05	32.05	32.05	32.05	0
11:26	32.05	32.15	32.15	32.05	10
11:25	32.2	32.2	32.2	32.2	0
11:24	32.2	32.2	32.2	32.2	0
11:23	32.2	32.2	32.2	32.2	0
11:22	32.2	32.15	32.2	32.15	10
11:21	32.25	32.3	32.3	32.25	3
11:20	32.2	32.2	32.2	32.2	0
11:19	32.2	32.2	32.2	32.2	0
11:18	32.2	32.2	32.2	32.2	0
11:17	32.2	32.2	32.2	32.2	1
11:16	32.45	32.45	32.45	32.45	0
11:15	32.45	32.45	32.45	32.45	0
11:14	32.45	32.45	32.45	32.45	0
11:13	32.45	32.45	32.45	32.45	0
11:12	32.45	32.45	32.45	32.45	0
11:11	32.45	32.45	32.45	32.45	0
11:10	32.45	32.45	32.45	32.45	0
11:09	32.45	32.45	32.45	32.45	0
11:08	32.45	32.45	32.45	32.45	0
11:07	32.45	32.45	32.45	32.45	0
11:06	32.45	32.45	32.45	32.45	0
11:05	32.45	32.45	32.45	32.45	0
11:04	32.45	32.45	32.45	32.45	0
11:03	32.45	32.45	32.45	32.45	0
11:02	32.45	32.45	32.45	32.45	0
11:01	32.45	32.2	32.45	32.2	6
11:00	32.55	32.55	32.55	32.55	0
10:59	32.55	32.55	32.55	32.55	0
10:58	32.55	32.55	32.55	32.55	0
10:57	32.55	32.55	32.55	32.55	0
10:56	32.55	32.55	32.55	32.55	0
10:55	32.55	32.55	32.55	32.55	0
10:54	32.55	32.55	32.55	32.55	0
10:53	32.55	32.55	32.55	32.55	0
10:52	32.55	32.55	32.55	32.55	0
10:51	32.55	32.55	32.55	32.55	0
10:50	32.55	32.55	32.55	32.55	0
10:49	32.55	32.55	32.55	32.55	5
10:48	32.55	32.55	32.55	32.55	0
10:47	32.55	32.45	32.55	32.45	2
10:46	32.35	32.4	32.4	32.35	7
10:45	32.4	32.4	32.4	32.4	0
10:44	32.4	32.4	32.4	32.4	2
10:43	32.4	32.4	32.4	32.4	2
10:42	32.55	32.4	32.55	32.4	7
10:41	32.55	32.55	32.55	32.55	0
10:40	32.55	32.55	32.55	32.55	1
10:39	32.4	32.4	32.55	32.4	5
10:38	32.4	32.4	32.55	32.4	5
10:37	32.55	32.55	32.55	32.55	0
10:36	32.55	32.55	32.55	32.55	0
10:35	32.55	32.55	32.55	32.55	0
10:34	32.55	32.55	32.55	32.55	0
10:33	32.55	32.65	32.65	32.55	6
10:32	32.6	32.6	32.6	32.6	1
10:31	32.65	32.6	32.65	32.6	4
10:30	32.6	32.6	32.6	32.6	2
10:29	32.6	32.6	32.6	32.6	3
10:28	32.7	32.7	32.7	32.7	0
10:27	32.7	32.7	32.7	32.7	0
10:26	32.7	32.7	32.7	32.7	1
10:25	32.75	32.75	32.75	32.75	0
10:24	32.75	32.75	32.75	32.75	0
10:23	32.75	32.75	32.75	32.75	0
10:22	32.75	32.75	32.75	32.75	0
10:21	32.75	32.75	32.75	32.75	0
10:20	32.75	32.75	32.75	32.75	1
10:19	32.7	32.7	32.7	32.7	1
10:18	32.7	32.7	32.7	32.7	0
10:17	32.7	32.7	32.7	32.7	1
10:16	32.65	32.65	32.65	32.65	6
10:15	32.75	32.75	32.75	32.75	0
10:14	32.75	32.75	32.75	32.75	0
10:13	32.75	32.75	32.75	32.75	0
10:12	32.75	32.75	32.75	32.75	0
10:11	32.75	32.75	32.75	32.75	0
10:10	32.75	32.75	32.75	32.75	0
10:09	32.75	32.7	32.75	32.7	3
10:08	32.75	32.75	32.75	32.75	0
10:07	32.75	32.75	32.75	32.75	0
10:06	32.75	32.75	32.75	32.75	0
10:05	32.75	32.75	32.75	32.75	3
10:04	32.75	32.75	32.75	32.75	0
10:03	32.75	32.75	32.75	32.75	3
10:02	32.75	32.75	32.75	32.75	0
10:01	32.75	32.75	32.75	32.75	0
10:00	32.75	32.75	32.75	32.75	0
09:59	32.75	32.75	32.75	32.75	0
09:58	32.75	32.75	32.75	32.75	1
09:57	32.6	32.8	32.8	32.6	14
09:56	32.7	32.7	32.7	32.7	0
09:55	32.7	32.7	32.7	32.7	5
09:54	32.75	32.75	32.75	32.75	1
09:53	32.75	32.75	32.75	32.75	3
09:52	33	33	33	33	0
09:51	33	33	33	33	0
09:50	33	33	33	33	0
09:49	33	33	33	33	0
09:48	33	33	33	33	0
09:47	33	33	33	33	0
09:46	33	33	33	33	0
09:45	33	33	33	33	0
09:44	33	33	33	33	0
09:43	33	33	33	33	0
09:42	33	33	33	33	0
09:41	33	33	33	33	0
09:40	33	33	33	33	0
09:39	33	33	33	33	3
09:38	33.05	33.05	33.05	33.05	0
09:37	33.05	33.05	33.05	33.05	0
09:36	33.05	33.05	33.05	33.05	3
09:35	33	33.05	33.05	32.95	19
09:34	33.1	33.1	33.1	33.1	0
09:33	33.1	33.1	33.15	33.1	3
09:32	33.15	33.15	33.15	33.15	1
09:31	33.1	33	33.1	33	12
09:30	33.05	33.05	33.05	33.05	0
09:29	33.05	33	33.05	33	6
09:28	32.95	32.9	32.95	32.9	23
09:27	32.9	32.9	32.9	32.9	0
09:26	32.9	32.9	32.9	32.9	0
09:25	32.9	32.9	32.9	32.9	0
09:24	32.9	32.9	32.9	32.9	0
09:23	32.9	32.7	32.9	32.7	5
09:22	32.7	32.7	32.7	32.7	3
09:21	33	33	33	33	0
09:20	33	33	33	33	1
09:19	33.1	33.1	33.1	33.1	1
09:18	33.05	33	33.05	32.9	8
09:17	33	33	33	33	1
09:16	33	32.95	33	32.95	19
09:15	32.95	32.65	32.95	32.65	21
09:14	32.8	32.8	32.8	32.8	0
09:13	32.8	32.75	32.8	32.75	4
09:12	32.75	32.6	32.75	32.6	4
09:11	32.7	32.4	32.7	32.4	32
09:10	32.35	32.3	32.35	32.2	8
09:09	32.3	32.3	32.3	32.3	0
09:08	32.3	32.15	32.3	32.15	10
09:07	32.15	32.15	32.15	32.15	0
09:06	32.15	32.1	32.15	32	9
09:05	32	32.05	32.1	32	13
09:04	32	32	32.05	31.95	10
09:03	31.95	31.85	31.95	31.85	5
09:02	31.95	31.95	31.95	31.85	6
09:01	31.9	31.85	31.9	31.85	3

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)