成交	99.20	昨收	102.50
漲跌	-3.30	開盤	102.50
漲跌幅	-3.22%	最高	104.00
買進	99.20	最低	98.90
賣出	99.30	單量	67
漲停價	112.50	總量	9973
跌停價	92.30	昨量	3819

委買價	委買量	委賣價	委賣量
99.20	15	99.30	5
99.10	37	99.40	1
99.00	227	99.50	27
98.90	84	99.60	13
98.80	63	99.70	12

時間	成交	開	高	低	量
13:30	99.2	99.2	99.2	99.2	3490
13:29	99.5	99.5	99.5	99.5	0
13:28	99.5	99.5	99.5	99.5	0
13:27	99.5	99.5	99.5	99.5	0
13:26	99.5	99.5	99.5	99.5	0
13:25	99.5	99.4	99.5	99.3	19
13:24	99.3	99.5	99.5	99.3	34
13:23	99.4	99.5	99.5	99.4	14
13:22	99.4	99.4	99.5	99.3	15
13:21	99.4	99.3	99.4	99.3	24
13:20	99.3	99.3	99.4	99.2	35
13:19	99.3	99.3	99.3	99.2	15
13:18	99.2	99.2	99.3	99.2	8
13:17	99.2	99	99.2	99	14
13:16	99.3	99.2	99.3	99.1	35
13:15	99.2	99.2	99.3	99.1	87
13:14	99.1	99.2	99.2	99.1	9
13:13	99.1	99.1	99.2	99.1	58
13:12	99.1	99.2	99.3	99.1	14
13:11	99.2	99.2	99.3	99.1	27
13:10	99.2	99.2	99.2	99.1	7
13:09	99.2	99.1	99.2	99.1	9
13:08	99.1	99.2	99.3	99.1	17
13:07	99.3	99.3	99.3	99.1	32
13:06	99.3	99.2	99.3	99.1	11
13:05	99.2	99.1	99.2	99.1	17
13:04	99	99.1	99.1	99	13
13:03	99.1	99.1	99.1	99	9
13:02	99	99.1	99.1	99	19
13:01	99	99.3	99.3	99	23
13:00	99.1	99.1	99.1	99	32
12:59	99	99	99.1	99	9
12:58	99	99	99.1	98.9	24
12:57	99	99	99.1	99	147
12:56	99.1	99.3	99.4	99.1	76
12:55	99.4	99.3	99.4	99.2	17
12:54	99.3	99.2	99.3	99.2	42
12:53	99.1	99.1	99.1	99.1	7
12:52	99.2	99.2	99.2	99.2	29
12:51	99.2	99.3	99.3	99.2	8
12:50	99.3	99.3	99.3	99.3	19
12:49	99.4	99.1	99.4	99.1	74
12:48	99.1	99.1	99.1	99.1	16
12:47	99.1	99.1	99.1	99.1	56
12:46	99.1	99.1	99.1	99	11
12:45	99.1	99.4	99.5	99.1	75
12:44	99.5	99.4	99.5	99.4	11
12:43	99.5	99.5	99.5	99.5	14
12:42	99.5	99.4	99.5	99.4	15
12:41	99.5	99.4	99.5	99.4	7
12:40	99.3	99.1	99.3	99.1	20
12:39	99.1	99.2	99.2	99.1	9
12:38	99.1	99.1	99.1	99.1	5
12:37	99.1	99.2	99.2	99.1	36
12:36	99.2	99.1	99.2	99.1	20
12:35	99.1	99	99.1	99	36
12:34	99.2	99.1	99.2	99.1	42
12:33	99.1	99.5	99.5	99	311
12:32	99.3	99.4	99.4	99.3	14
12:31	99.4	99.4	99.4	99.3	27
12:30	99.1	99.4	99.4	99.1	147
12:29	99.5	99.5	99.5	99.4	10
12:28	99.5	99.5	99.6	99.5	65
12:27	99.6	99.5	99.6	99.5	7
12:26	99.6	99.6	99.6	99.5	49
12:25	99.6	99.6	99.6	99.6	18
12:24	99.5	99.6	99.6	99.5	32
12:23	99.6	99.6	99.6	99.6	5
12:22	99.7	99.6	99.7	99.6	17
12:21	99.6	99.6	99.6	99.5	17
12:20	99.5	99.6	99.6	99.5	18
12:19	99.6	99.6	99.6	99.5	9
12:18	99.6	99.6	99.6	99.5	21
12:17	99.5	99.4	99.5	99.4	19
12:16	99.5	99.9	99.9	99.5	255
12:15	99.9	99.9	99.9	99.9	8
12:14	99.9	99.7	99.9	99.7	5
12:13	99.9	99.7	99.9	99.7	13
12:12	99.8	99.7	99.8	99.7	5
12:11	99.9	99.7	99.9	99.6	17
12:10	99.6	99.9	100	99.6	147
12:09	100	100	100	99.9	11
12:08	100	100	100	99.9	10
12:07	99.9	99.9	100	99.9	17
12:06	100	99.9	100	99.9	7
12:05	100	100	100	100	10
12:04	100	100	100	100	6
12:03	100	100	100	99.9	14
12:02	100	100	100	99.9	13
12:01	100	100	100	100	7
12:00	100	100	100	100	18
11:59	100.5	100.5	100.5	100.5	5
11:58	100	100	100.5	100	5
11:57	100	100.5	100.5	100	7
11:56	100.5	100	100.5	100	7
11:55	100	100.5	100.5	100	7
11:54	100.5	100	100.5	100	8
11:53	100.5	100.5	100.5	100.5	0
11:52	100.5	99.9	100.5	99.9	25
11:51	99.8	99.9	99.9	99.8	2
11:50	99.9	100	100.5	99.9	132
11:49	100.5	100.5	100.5	100	7
11:48	100.5	100.5	100.5	100.5	7
11:47	100.5	100.5	100.5	100.5	9
11:46	100.5	100.5	100.5	100	14
11:45	100.5	100.5	100.5	100.5	0
11:44	100.5	100.5	100.5	100.5	4
11:43	100	100.5	100.5	100	5
11:42	100.5	100.5	100.5	100.5	4
11:41	100.5	100.5	100.5	100.5	14
11:40	101	101	101	100.5	12
11:39	100.5	100	100.5	100	26
11:38	100	100	100	100	11
11:37	100.5	100.5	100.5	100.5	118
11:36	99.7	99.7	99.7	99.7	21
11:35	99.6	99.6	99.7	99.6	32
11:34	99.7	99.9	99.9	99.6	40
11:33	99.8	100	100	99.8	68
11:32	99.9	99.9	99.9	99.9	9
11:31	100	99.9	100	99.9	2
11:30	100	100	100	100	190
11:29	100	100	100	100	0
11:28	100	100	100	100	6
11:27	100	100.5	100.5	100	16
11:26	100.5	100.5	100.5	100.5	4
11:25	100.5	100.5	100.5	100.5	16
11:24	100.5	100.5	100.5	100.5	0
11:23	100.5	100.5	100.5	100.5	3
11:22	100	100	100	100	39
11:21	100.5	100.5	100.5	100.5	0
11:20	100.5	100.5	100.5	100.5	0
11:19	100.5	100.5	100.5	100.5	0
11:18	100.5	100.5	100.5	100.5	0
11:17	100.5	100	100.5	100	28
11:16	100	100	100	100	0
11:15	100	100	100	100	0
11:14	100	100	100	100	19
11:13	100	100	100	100	0
11:12	100	100.5	100.5	100	21
11:11	100.5	100.5	100.5	100.5	16
11:10	100.5	100	100.5	100	105
11:09	100.5	100.5	100.5	100.5	71
11:08	100.5	100.5	100.5	100.5	0
11:07	100.5	100.5	100.5	100.5	0
11:06	100.5	100.5	100.5	100.5	0
11:05	100.5	100.5	100.5	100.5	1
11:04	100.5	100.5	100.5	100.5	8
11:03	100.5	100	100.5	100	14
11:02	100.5	100.5	100.5	100.5	0
11:01	100.5	100.5	100.5	100	15
11:00	100.5	100.5	100.5	100.5	7
10:59	100.5	100.5	100.5	100.5	16
10:58	100.5	100.5	100.5	100.5	0
10:57	100.5	100	100.5	100	38
10:56	100.5	100.5	100.5	100	241
10:55	101	101	101	101	0
10:54	101	100.5	101	100.5	32
10:53	101	101	101	101	0
10:52	101	101	101	101	0
10:51	101	101	101	101	0
10:50	101	101	101	100.5	4
10:49	101	101	101	101	11
10:48	100.5	101	101	100.5	11
10:47	100.5	100.5	100.5	100.5	0
10:46	100.5	100.5	100.5	100.5	145
10:45	101	101	101	101	0
10:44	101	101	101	101	0
10:43	101	101	101	101	0
10:42	101	101	101	101	22
10:41	100.5	100.5	100.5	100.5	0
10:40	100.5	100.5	100.5	100.5	99
10:39	100.5	100.5	100.5	100.5	103
10:38	101	101	101	101	0
10:37	101	101	101	101	17
10:36	101.5	101.5	101.5	101.5	44
10:35	101.5	101.5	101.5	101.5	0
10:34	101.5	101.5	101.5	101.5	0
10:33	101.5	101.5	101.5	101.5	28
10:32	101	101	101	101	0
10:31	101	101.5	101.5	101	11
10:30	101	101.5	101.5	101	13
10:29	101	101	101	101	6
10:28	101	101	101	101	33
10:27	101	101	101	101	0
10:26	101	101	101	101	0
10:25	101	101	101	101	0
10:24	101	101	101	101	24
10:23	101	101	101	101	31
10:22	101.5	101.5	101.5	101.5	5
10:21	101	101	101	101	1
10:20	101	100.5	101	100.5	45
10:19	100.5	101	101	100.5	52
10:18	101	101	101	101	0
10:17	101	101	101	101	0
10:16	101	101	101	101	0
10:15	101	101	101	101	60
10:14	101.5	101.5	101.5	101.5	51
10:13	101	101	101	101	0
10:12	101	101	101	101	9
10:11	101	100.5	101	100.5	19
10:10	101	101	101	101	30
10:09	100.5	100.5	100.5	100.5	75
10:08	100.5	100.5	101	100.5	57
10:07	101	101	101	101	11
10:06	101	101	101	101	62
10:05	101.5	101	101.5	101	66
10:04	101.5	101.5	101.5	101.5	0
10:03	101.5	101.5	101.5	101.5	0
10:02	101.5	101.5	101.5	101.5	0
10:01	101.5	101.5	101.5	101.5	0
10:00	101.5	101.5	101.5	101.5	0
09:59	101.5	101.5	101.5	101.5	0
09:58	101.5	101.5	101.5	101.5	0
09:57	101.5	101.5	101.5	101.5	1
09:56	101.5	101.5	101.5	101.5	18
09:55	101.5	101.5	101.5	101.5	60
09:54	101.5	101.5	101.5	101.5	49
09:53	102	102	102	102	0
09:52	102	102	102	102	0
09:51	102	102	102	102	8
09:50	102	102	102	102	0
09:49	102	102	102	102	84
09:48	102	102	102	102	10
09:47	102	102	102	102	0
09:46	102	102	102	102	0
09:45	102	102	102	102	0
09:44	102	102	102	102	31
09:43	102.5	102.5	102.5	102.5	0
09:42	102.5	102.5	102.5	102.5	0
09:41	102.5	102.5	102.5	102.5	0
09:40	102.5	102.5	102.5	102.5	0
09:39	102.5	102.5	102.5	102.5	9
09:38	102	102	102	102	0
09:37	102	102	102	102	22
09:36	102.5	102.5	102.5	102.5	0
09:35	102.5	102.5	102.5	102.5	0
09:34	102.5	102.5	102.5	102.5	0
09:33	102.5	102.5	102.5	102.5	27
09:32	103	103	103	103	0
09:31	103	103	103	103	0
09:30	103	103	103	103	64
09:29	102.5	102.5	102.5	102.5	0
09:28	102.5	102.5	102.5	102.5	0
09:27	102.5	102.5	102.5	102.5	38
09:26	103	103	103	103	0
09:25	103	103	103	103	0
09:24	103	103	103	103	3
09:23	102.5	102.5	102.5	102.5	7
09:22	103	103	103	103	0
09:21	103	103	103	103	20
09:20	102.5	102.5	102.5	102.5	0
09:19	102.5	102.5	102.5	102.5	33
09:18	102.5	102.5	102.5	102.5	0
09:17	102.5	102.5	103	102.5	14
09:16	102.5	102.5	102.5	102.5	21
09:15	103	103	103	103	0
09:14	103	103	103	103	7
09:13	103.5	103.5	103.5	103.5	1
09:12	103	103	103	103	16
09:11	103.5	103.5	103.5	103.5	0
09:10	103.5	103.5	103.5	103.5	54
09:09	103.5	103.5	103.5	103.5	0
09:08	103.5	103.5	103.5	103.5	51
09:07	103.5	103.5	103.5	103.5	19
09:06	103.5	104	104	103.5	35
09:05	104	104	104	104	269
09:04	102.5	102.5	102.5	102.5	0
09:03	102.5	102.5	103	102.5	85
09:02	102.5	102.5	102.5	102.5	0
09:01	102.5	102.5	102.5	102.5	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)