成交	10.95	昨收	11.10
漲跌	-0.15	開盤	11.15
漲跌幅	-1.35%	最高	11.30
買進	10.95	最低	10.90
賣出	11.00	單量	10
漲停價	12.20	總量	2537
跌停價	9.99	昨量	1619

委買價	委買量	委賣價	委賣量
10.95	12	11.00	19
10.90	266	11.05	38
10.85	236	11.10	123
10.80	498	11.15	68
10.75	463	11.20	137

時間	成交	開	高	低	量
13:30	10.95	10.95	10.95	10.95	141
13:29	10.95	10.95	10.95	10.95	0
13:28	10.95	10.95	10.95	10.95	0
13:27	10.95	10.95	10.95	10.95	0
13:26	10.95	10.95	10.95	10.95	0
13:25	10.95	11	11	10.95	10
13:24	10.95	10.95	10.95	10.95	5
13:23	10.95	10.95	10.95	10.95	0
13:22	10.95	10.95	10.95	10.95	10
13:21	10.95	10.95	10.95	10.95	3
13:20	10.95	10.95	10.95	10.95	0
13:19	10.95	10.95	10.95	10.95	0
13:18	10.95	10.95	10.95	10.95	74
13:17	10.95	10.95	10.95	10.95	18
13:16	10.95	10.95	10.95	10.95	0
13:15	10.95	10.95	10.95	10.95	0
13:14	10.95	10.95	10.95	10.95	0
13:13	10.95	10.95	10.95	10.95	7
13:12	10.95	10.95	10.95	10.95	0
13:11	10.95	10.95	10.95	10.95	18
13:10	11	11	11	11	0
13:09	11	11	11	11	0
13:08	11	11	11	11	0
13:07	11	11	11	11	1
13:06	11	11	11	11	0
13:05	11	11	11	11	0
13:04	11	11	11	11	3
13:03	11	11	11	11	0
13:02	11	11	11	11	1
13:01	11	11	11	11	0
13:00	11	11	11	11	1
12:59	11	11	11	11	0
12:58	11	11	11	11	30
12:57	10.95	10.95	10.95	10.95	1
12:56	11	11	11	11	4
12:55	10.95	10.95	10.95	10.95	0
12:54	10.95	10.95	11	10.95	23
12:53	10.95	10.95	10.95	10.95	34
12:52	10.95	10.95	10.95	10.95	15
12:51	10.95	10.95	10.95	10.95	6
12:50	10.95	10.95	10.95	10.95	0
12:49	10.95	10.95	10.95	10.95	2
12:48	10.95	10.95	10.95	10.95	0
12:47	10.95	10.95	10.95	10.95	50
12:46	10.95	10.95	10.95	10.95	0
12:45	10.95	10.95	10.95	10.95	0
12:44	10.95	10.95	10.95	10.95	1
12:43	10.9	10.95	10.95	10.9	5
12:42	10.9	10.9	10.95	10.9	12
12:41	10.9	10.9	10.9	10.9	0
12:40	10.9	10.9	10.9	10.9	0
12:39	10.9	10.9	10.9	10.9	0
12:38	10.9	10.9	10.9	10.9	0
12:37	10.9	10.95	10.95	10.9	12
12:36	10.95	10.95	10.95	10.95	1
12:35	10.9	10.9	10.9	10.9	11
12:34	10.9	10.9	10.9	10.9	0
12:33	10.9	10.95	10.95	10.9	11
12:32	10.95	10.95	10.95	10.95	10
12:31	10.9	10.9	10.9	10.9	30
12:30	10.9	10.9	10.9	10.9	1
12:29	10.95	10.95	10.95	10.95	0
12:28	10.95	10.95	10.95	10.95	1
12:27	10.9	10.95	10.95	10.9	2
12:26	10.9	10.9	10.9	10.9	0
12:25	10.9	10.9	10.9	10.9	0
12:24	10.9	10.9	10.9	10.9	0
12:23	10.9	10.9	10.9	10.9	2
12:22	10.9	10.9	10.9	10.9	0
12:21	10.9	10.9	10.9	10.9	0
12:20	10.9	10.9	10.9	10.9	0
12:19	10.9	10.9	10.9	10.9	0
12:18	10.9	10.9	10.9	10.9	0
12:17	10.9	10.9	10.9	10.9	0
12:16	10.9	10.95	10.95	10.9	42
12:15	10.95	10.95	10.95	10.95	0
12:14	10.95	10.95	10.95	10.95	1
12:13	10.95	10.95	10.95	10.95	0
12:12	10.95	10.95	10.95	10.95	0
12:11	10.95	10.95	10.95	10.95	0
12:10	10.95	10.95	10.95	10.95	0
12:09	10.95	10.95	10.95	10.95	0
12:08	10.95	11	11	10.95	6
12:07	10.95	10.95	10.95	10.95	0
12:06	10.95	10.95	10.95	10.95	0
12:05	10.95	10.95	10.95	10.95	1
12:04	10.95	10.95	10.95	10.95	2
12:03	10.95	10.95	10.95	10.95	12
12:02	10.95	10.95	10.95	10.95	1
12:01	10.95	10.95	10.95	10.95	5
12:00	10.95	10.95	10.95	10.95	0
11:59	10.95	10.95	10.95	10.95	10
11:58	10.9	10.9	10.9	10.9	0
11:57	10.9	10.9	10.9	10.9	10
11:56	10.95	10.95	10.95	10.9	51
11:55	10.95	10.95	10.95	10.95	2
11:54	10.95	10.95	10.95	10.95	0
11:53	10.95	10.95	10.95	10.95	0
11:52	10.95	10.95	10.95	10.95	8
11:51	10.95	10.95	10.95	10.95	2
11:50	10.95	10.95	10.95	10.95	0
11:49	10.95	10.95	10.95	10.95	0
11:48	10.95	10.95	10.95	10.95	0
11:47	10.95	10.95	10.95	10.95	0
11:46	10.95	10.95	10.95	10.95	0
11:45	10.95	10.95	10.95	10.95	0
11:44	10.95	10.95	10.95	10.95	0
11:43	10.95	10.95	10.95	10.95	0
11:42	10.95	10.95	10.95	10.95	0
11:41	10.95	10.95	10.95	10.95	0
11:40	10.95	10.95	10.95	10.95	2
11:39	10.95	10.95	10.95	10.95	13
11:38	10.95	10.95	10.95	10.95	11
11:37	10.95	10.95	10.95	10.95	0
11:36	10.95	10.95	10.95	10.95	0
11:35	10.95	10.95	10.95	10.95	13
11:34	10.95	10.95	10.95	10.95	0
11:33	10.95	10.95	10.95	10.95	25
11:32	10.9	10.9	10.9	10.9	0
11:31	10.9	10.9	10.9	10.9	0
11:30	10.9	10.9	10.9	10.9	0
11:29	10.9	10.9	10.9	10.9	0
11:28	10.9	10.9	10.9	10.9	0
11:27	10.9	10.9	10.9	10.9	3
11:26	10.9	10.9	10.9	10.9	87
11:25	10.95	10.95	10.95	10.95	0
11:24	10.95	10.95	10.95	10.95	7
11:23	10.95	10.95	10.95	10.95	16
11:22	10.95	10.95	10.95	10.95	0
11:21	10.95	10.95	10.95	10.95	2
11:20	10.95	10.95	10.95	10.95	16
11:19	10.95	10.95	10.95	10.95	22
11:18	10.95	10.95	10.95	10.95	0
11:17	10.95	10.95	10.95	10.95	0
11:16	10.95	10.95	10.95	10.95	0
11:15	10.95	10.95	10.95	10.95	68
11:14	10.95	10.95	10.95	10.95	0
11:13	10.95	10.95	10.95	10.95	0
11:12	10.95	10.95	10.95	10.95	0
11:11	10.95	10.95	10.95	10.95	0
11:10	10.95	10.95	10.95	10.95	34
11:09	11	11	11	11	0
11:08	11	11	11	11	97
11:07	11.05	11.05	11.05	11.05	0
11:06	11.05	11.05	11.05	11.05	0
11:05	11.05	11.05	11.05	11.05	0
11:04	11.05	11.05	11.05	11.05	0
11:03	11.05	11.05	11.05	11.05	0
11:02	11.05	11.05	11.05	11.05	0
11:01	11.05	11.05	11.05	11.05	0
11:00	11.05	11.05	11.05	11.05	0
10:59	11.05	11.05	11.05	11.05	2
10:58	11.05	11.05	11.05	11.05	0
10:57	11.05	11.05	11.05	11.05	12
10:56	11.05	11.05	11.05	11.05	0
10:55	11.05	11.05	11.05	11.05	8
10:54	11.05	11.05	11.05	11.05	23
10:53	11.05	11.05	11.05	11.05	2
10:52	11.05	11.05	11.05	11.05	4
10:51	11.05	11.05	11.05	11.05	10
10:50	11.05	11.05	11.05	11.05	6
10:49	11.05	11.05	11.05	11.05	0
10:48	11.05	11.05	11.05	11.05	1
10:47	11.05	11.05	11.05	11.05	156
10:46	11.15	11.15	11.15	11.15	0
10:45	11.15	11.15	11.15	11.15	0
10:44	11.15	11.15	11.15	11.15	0
10:43	11.15	11.15	11.15	11.15	0
10:42	11.15	11.15	11.15	11.15	0
10:41	11.15	11.15	11.15	11.15	0
10:40	11.15	11.15	11.15	11.15	0
10:39	11.15	11.15	11.15	11.15	0
10:38	11.15	11.15	11.15	11.15	0
10:37	11.15	11.15	11.15	11.15	0
10:36	11.15	11.15	11.15	11.15	0
10:35	11.15	11.15	11.15	11.15	0
10:34	11.15	11.15	11.15	11.15	0
10:33	11.15	11.15	11.15	11.15	20
10:32	11.1	11.15	11.15	11.1	80
10:31	11.15	11.15	11.15	11.15	0
10:30	11.15	11.15	11.15	11.15	0
10:29	11.15	11.15	11.15	11.15	0
10:28	11.15	11.15	11.15	11.15	0
10:27	11.15	11.15	11.15	11.15	0
10:26	11.15	11.15	11.15	11.15	0
10:25	11.15	11.15	11.15	11.15	0
10:24	11.15	11.15	11.15	11.15	0
10:23	11.15	11.15	11.15	11.15	68
10:22	11.2	11.2	11.2	11.2	0
10:21	11.2	11.2	11.2	11.2	0
10:20	11.2	11.2	11.2	11.2	0
10:19	11.2	11.2	11.2	11.2	0
10:18	11.2	11.2	11.2	11.2	0
10:17	11.2	11.2	11.2	11.2	0
10:16	11.2	11.2	11.2	11.2	0
10:15	11.2	11.2	11.2	11.2	170
10:14	11.15	11.15	11.15	11.15	0
10:13	11.15	11.15	11.15	11.15	0
10:12	11.15	11.15	11.15	11.15	0
10:11	11.15	11.15	11.15	11.15	0
10:10	11.15	11.15	11.15	11.15	0
10:09	11.15	11.15	11.15	11.15	0
10:08	11.15	11.15	11.15	11.15	0
10:07	11.15	11.15	11.15	11.15	0
10:06	11.15	11.15	11.15	11.15	0
10:05	11.15	11.15	11.15	11.15	0
10:04	11.15	11.15	11.15	11.15	0
10:03	11.15	11.15	11.15	11.15	0
10:02	11.15	11.2	11.2	11.15	28
10:01	11.15	11.15	11.15	11.15	0
10:00	11.15	11.15	11.15	11.15	0
09:59	11.15	11.15	11.15	11.15	0
09:58	11.15	11.15	11.15	11.15	0
09:57	11.15	11.15	11.15	11.15	4
09:56	11.15	11.15	11.15	11.15	0
09:55	11.15	11.15	11.15	11.15	0
09:54	11.15	11.15	11.15	11.15	0
09:53	11.15	11.15	11.15	11.15	4
09:52	11.15	11.15	11.15	11.15	54
09:51	11.15	11.15	11.15	11.15	0
09:50	11.15	11.15	11.15	11.15	0
09:49	11.15	11.15	11.15	11.15	0
09:48	11.15	11.15	11.15	11.15	0
09:47	11.15	11.15	11.15	11.15	0
09:46	11.15	11.15	11.15	11.15	11
09:45	11.2	11.15	11.2	11.15	34
09:44	11.25	11.25	11.25	11.25	0
09:43	11.25	11.25	11.25	11.25	0
09:42	11.25	11.25	11.25	11.25	0
09:41	11.25	11.25	11.25	11.25	0
09:40	11.25	11.25	11.25	11.25	0
09:39	11.25	11.25	11.25	11.25	0
09:38	11.25	11.25	11.25	11.25	0
09:37	11.25	11.25	11.25	11.25	13
09:36	11.2	11.2	11.2	11.2	0
09:35	11.2	11.2	11.2	11.2	0
09:34	11.2	11.2	11.2	11.2	0
09:33	11.2	11.2	11.2	11.2	41
09:32	11.2	11.2	11.2	11.2	0
09:31	11.2	11.2	11.2	11.2	15
09:30	11.2	11.2	11.2	11.2	28
09:29	11.15	11.15	11.15	11.15	0
09:28	11.15	11.15	11.15	11.15	0
09:27	11.15	11.15	11.15	11.15	0
09:26	11.15	11.15	11.15	11.15	2
09:25	11.15	11.15	11.15	11.15	3
09:24	11.2	11.2	11.2	11.2	0
09:23	11.2	11.2	11.2	11.2	8
09:22	11.2	11.2	11.2	11.2	9
09:21	11.2	11.25	11.25	11.2	23
09:20	11.25	11.25	11.25	11.25	0
09:19	11.25	11.2	11.25	11.2	57
09:18	11.2	11.2	11.2	11.2	0
09:17	11.2	11.15	11.2	11.15	7
09:16	11.15	11.15	11.15	11.15	6
09:15	11.15	11.15	11.15	11.15	35
09:14	11.2	11.2	11.2	11.2	0
09:13	11.2	11.2	11.2	11.2	39
09:12	11.2	11.2	11.2	11.2	71
09:11	11.2	11.25	11.25	11.2	53
09:10	11.2	11.2	11.2	11.2	0
09:09	11.2	11.2	11.2	11.2	26
09:08	11.25	11.2	11.25	11.2	19
09:07	11.25	11.3	11.3	11.25	49
09:06	11.3	11.2	11.3	11.2	59
09:05	11.2	11.15	11.2	11.15	61
09:04	11.15	11.1	11.15	11.1	48
09:03	11.1	11.1	11.1	11.1	17
09:02	11.15	11.15	11.15	11.15	1
09:01	11.15	11.15	11.15	11.15	25

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)