成交	11.20	昨收	11.00
漲跌	0.20	開盤	11.10
漲跌幅	1.82%	最高	11.25
買進	11.20	最低	11.10
賣出	11.25	單量	2
漲停價	12.10	總量	376
跌停價	9.90	昨量	1557

委買價	委買量	委賣價	委賣量
11.20	15	11.25	40
11.15	39	11.30	50
11.10	36	11.35	38
11.05	66	11.40	39
11.00	86	11.45	88

時間	成交	開	高	低	量
13:30	11.5	11.5	11.5	11.5	326
13:29	11.65	11.65	11.65	11.65	0
13:28	11.65	11.65	11.65	11.65	0
13:27	11.65	11.65	11.65	11.65	0
13:26	11.65	11.65	11.65	11.65	0
13:25	11.65	11.65	11.65	11.65	0
13:24	11.65	11.65	11.65	11.65	23
13:23	11.6	11.6	11.6	11.6	0
13:22	11.6	11.6	11.6	11.6	0
13:21	11.6	11.6	11.6	11.6	0
13:20	11.6	11.6	11.6	11.6	0
13:19	11.6	11.6	11.6	11.6	2
13:18	11.55	11.55	11.55	11.55	107
13:17	11.7	11.7	11.7	11.7	0
13:16	11.7	11.7	11.7	11.7	0
13:15	11.7	11.7	11.7	11.7	0
13:14	11.7	11.7	11.7	11.7	0
13:13	11.7	11.7	11.7	11.7	0
13:12	11.7	11.7	11.7	11.7	0
13:11	11.7	11.7	11.7	11.7	0
13:10	11.7	11.7	11.7	11.7	0
13:09	11.7	11.7	11.7	11.7	98
13:08	11.75	11.75	11.75	11.75	0
13:07	11.75	11.75	11.75	11.75	0
13:06	11.75	11.75	11.75	11.75	0
13:05	11.75	11.75	11.75	11.75	0
13:04	11.75	11.7	11.75	11.7	148
13:03	11.65	11.65	11.65	11.65	31
13:02	11.7	11.7	11.7	11.7	0
13:01	11.7	11.7	11.7	11.7	0
13:00	11.7	11.75	11.75	11.7	18
12:59	11.75	11.75	11.75	11.75	13
12:58	11.75	11.75	11.85	11.75	70
12:57	11.8	11.65	11.8	11.65	243
12:56	11.6	11.6	11.6	11.6	0
12:55	11.6	11.6	11.6	11.6	19
12:54	11.6	11.5	11.6	11.5	211
12:53	11.5	11.5	11.5	11.5	0
12:52	11.5	11.5	11.5	11.5	23
12:51	11.5	11.5	11.5	11.5	1
12:50	11.5	11.5	11.5	11.5	0
12:49	11.5	11.5	11.5	11.5	0
12:48	11.5	11.5	11.5	11.5	0
12:47	11.5	11.5	11.5	11.5	0
12:46	11.5	11.5	11.5	11.5	12
12:45	11.5	11.5	11.5	11.5	164
12:44	11.55	11.55	11.55	11.55	0
12:43	11.55	11.55	11.55	11.55	0
12:42	11.55	11.55	11.55	11.55	0
12:41	11.55	11.55	11.55	11.55	0
12:40	11.55	11.55	11.55	11.55	0
12:39	11.55	11.55	11.55	11.55	11
12:38	11.55	11.5	11.55	11.5	3
12:37	11.5	11.5	11.5	11.5	1
12:36	11.55	11.55	11.55	11.55	13
12:35	11.55	11.55	11.55	11.55	2
12:34	11.55	11.55	11.55	11.55	15
12:33	11.55	11.55	11.55	11.55	7
12:32	11.55	11.55	11.55	11.55	0
12:31	11.55	11.55	11.55	11.55	3
12:30	11.5	11.5	11.5	11.5	9
12:29	11.5	11.55	11.55	11.5	30
12:28	11.55	11.55	11.55	11.55	21
12:27	11.6	11.6	11.6	11.6	1
12:26	11.6	11.6	11.6	11.6	2
12:25	11.6	11.6	11.6	11.6	1
12:24	11.6	11.6	11.6	11.6	0
12:23	11.6	11.6	11.6	11.6	0
12:22	11.6	11.6	11.6	11.6	5
12:21	11.6	11.6	11.6	11.6	0
12:20	11.6	11.6	11.6	11.6	0
12:19	11.6	11.55	11.6	11.55	21
12:18	11.55	11.6	11.6	11.55	15
12:17	11.6	11.6	11.6	11.6	42
12:16	11.55	11.55	11.55	11.55	7
12:15	11.55	11.55	11.55	11.55	10
12:14	11.55	11.55	11.55	11.55	0
12:13	11.55	11.55	11.55	11.55	2
12:12	11.55	11.55	11.55	11.55	0
12:11	11.55	11.55	11.55	11.55	2
12:10	11.55	11.55	11.55	11.55	6
12:09	11.5	11.5	11.5	11.5	5
12:08	11.5	11.5	11.5	11.5	0
12:07	11.5	11.55	11.55	11.5	2
12:06	11.55	11.55	11.55	11.55	4
12:05	11.55	11.55	11.55	11.55	0
12:04	11.55	11.55	11.55	11.55	13
12:03	11.55	11.55	11.55	11.55	7
12:02	11.55	11.55	11.55	11.55	8
12:01	11.55	11.55	11.55	11.55	5
12:00	11.55	11.55	11.55	11.55	1
11:59	11.55	11.55	11.55	11.55	0
11:58	11.55	11.55	11.55	11.55	0
11:57	11.55	11.55	11.55	11.55	0
11:56	11.55	11.55	11.55	11.55	5
11:55	11.55	11.55	11.55	11.55	0
11:54	11.55	11.55	11.55	11.55	0
11:53	11.55	11.55	11.55	11.55	1
11:52	11.55	11.55	11.55	11.55	0
11:51	11.55	11.55	11.55	11.55	0
11:50	11.55	11.55	11.55	11.55	3
11:49	11.55	11.55	11.55	11.55	0
11:48	11.55	11.55	11.55	11.55	12
11:47	11.55	11.55	11.55	11.55	0
11:46	11.55	11.55	11.55	11.55	0
11:45	11.55	11.55	11.55	11.55	0
11:44	11.55	11.55	11.55	11.55	0
11:43	11.55	11.55	11.55	11.55	0
11:42	11.55	11.55	11.55	11.55	0
11:41	11.55	11.55	11.55	11.55	73
11:40	11.55	11.55	11.55	11.55	0
11:39	11.55	11.55	11.55	11.55	0
11:38	11.55	11.55	11.55	11.55	5
11:37	11.55	11.55	11.55	11.55	0
11:36	11.55	11.55	11.55	11.55	7
11:35	11.55	11.55	11.55	11.55	0
11:34	11.55	11.55	11.55	11.55	3
11:33	11.55	11.55	11.55	11.55	0
11:32	11.55	11.55	11.55	11.55	141
11:31	11.7	11.7	11.7	11.7	0
11:30	11.7	11.7	11.7	11.7	0
11:29	11.7	11.7	11.7	11.7	0
11:28	11.7	11.7	11.7	11.7	0
11:27	11.7	11.7	11.7	11.7	0
11:26	11.7	11.7	11.7	11.7	0
11:25	11.7	11.7	11.7	11.7	0
11:24	11.7	11.7	11.7	11.7	0
11:23	11.7	11.7	11.7	11.7	0
11:22	11.7	11.7	11.7	11.7	0
11:21	11.7	11.7	11.7	11.7	21
11:20	11.7	11.7	11.7	11.7	56
11:19	11.7	11.7	11.7	11.7	0
11:18	11.7	11.7	11.7	11.7	0
11:17	11.7	11.7	11.7	11.7	0
11:16	11.7	11.7	11.7	11.7	0
11:15	11.7	11.7	11.7	11.7	0
11:14	11.7	11.7	11.7	11.7	0
11:13	11.7	11.7	11.7	11.7	0
11:12	11.7	11.7	11.7	11.7	0
11:11	11.7	11.7	11.7	11.7	0
11:10	11.7	11.7	11.7	11.7	66
11:09	11.65	11.65	11.65	11.65	0
11:08	11.65	11.65	11.65	11.65	0
11:07	11.65	11.65	11.65	11.65	0
11:06	11.65	11.65	11.65	11.65	0
11:05	11.65	11.65	11.65	11.65	0
11:04	11.65	11.65	11.65	11.65	0
11:03	11.65	11.65	11.65	11.65	0
11:02	11.65	11.65	11.65	11.65	0
11:01	11.65	11.65	11.65	11.65	0
11:00	11.65	11.65	11.65	11.65	0
10:59	11.65	11.65	11.65	11.65	0
10:58	11.65	11.65	11.65	11.65	0
10:57	11.65	11.65	11.65	11.65	0
10:56	11.65	11.65	11.65	11.65	0
10:55	11.65	11.65	11.65	11.65	115
10:54	11.7	11.7	11.7	11.7	0
10:53	11.7	11.7	11.7	11.7	0
10:52	11.7	11.7	11.7	11.7	0
10:51	11.7	11.7	11.7	11.7	0
10:50	11.7	11.7	11.7	11.7	0
10:49	11.7	11.7	11.7	11.7	0
10:48	11.7	11.7	11.7	11.7	0
10:47	11.7	11.7	11.7	11.7	0
10:46	11.7	11.7	11.7	11.7	0
10:45	11.7	11.7	11.7	11.7	11
10:44	11.75	11.75	11.75	11.75	2
10:43	11.75	11.75	11.75	11.75	1
10:42	11.75	11.75	11.75	11.75	41
10:41	11.7	11.7	11.7	11.7	71
10:40	11.7	11.7	11.7	11.7	0
10:39	11.7	11.7	11.7	11.7	0
10:38	11.7	11.7	11.7	11.7	24
10:37	11.7	11.7	11.7	11.7	55
10:36	11.65	11.65	11.65	11.65	0
10:35	11.65	11.65	11.65	11.65	0
10:34	11.65	11.65	11.65	11.65	0
10:33	11.65	11.65	11.65	11.65	0
10:32	11.65	11.65	11.65	11.65	14
10:31	11.6	11.6	11.6	11.6	0
10:30	11.6	11.6	11.6	11.6	17
10:29	11.65	11.65	11.65	11.65	0
10:28	11.65	11.65	11.65	11.65	0
10:27	11.65	11.65	11.65	11.65	0
10:26	11.65	11.65	11.65	11.65	18
10:25	11.65	11.65	11.65	11.65	25
10:24	11.7	11.7	11.7	11.7	85
10:23	11.7	11.7	11.7	11.7	0
10:22	11.7	11.7	11.7	11.7	0
10:21	11.7	11.7	11.7	11.7	0
10:20	11.7	11.7	11.7	11.7	0
10:19	11.7	11.7	11.7	11.7	0
10:18	11.7	11.7	11.7	11.7	133
10:17	11.6	11.6	11.6	11.6	0
10:16	11.6	11.6	11.6	11.6	0
10:15	11.6	11.6	11.6	11.6	28
10:14	11.65	11.65	11.65	11.65	0
10:13	11.65	11.65	11.65	11.65	125
10:12	11.6	11.6	11.6	11.6	0
10:11	11.6	11.6	11.6	11.6	0
10:10	11.6	11.6	11.6	11.6	0
10:09	11.6	11.6	11.6	11.6	0
10:08	11.6	11.6	11.6	11.6	0
10:07	11.6	11.6	11.6	11.6	0
10:06	11.6	11.6	11.6	11.6	0
10:05	11.6	11.6	11.6	11.6	3
10:04	11.55	11.55	11.55	11.55	4
10:03	11.55	11.55	11.55	11.55	10
10:02	11.6	11.6	11.6	11.6	88
10:01	11.65	11.65	11.65	11.65	0
10:00	11.65	11.65	11.65	11.65	0
09:59	11.65	11.65	11.65	11.65	0
09:58	11.65	11.65	11.65	11.65	64
09:57	11.65	11.65	11.65	11.65	0
09:56	11.65	11.65	11.65	11.65	0
09:55	11.65	11.65	11.65	11.65	0
09:54	11.65	11.65	11.65	11.65	0
09:53	11.65	11.65	11.65	11.65	29
09:52	11.7	11.7	11.7	11.7	0
09:51	11.7	11.7	11.7	11.7	45
09:50	11.7	11.7	11.7	11.7	87
09:49	11.65	11.65	11.65	11.65	0
09:48	11.65	11.65	11.65	11.65	0
09:47	11.65	11.65	11.65	11.65	0
09:46	11.65	11.65	11.65	11.65	0
09:45	11.65	11.65	11.65	11.65	35
09:44	11.65	11.65	11.65	11.65	0
09:43	11.65	11.65	11.65	11.65	0
09:42	11.65	11.65	11.65	11.65	0
09:41	11.65	11.65	11.65	11.65	0
09:40	11.65	11.65	11.65	11.65	34
09:39	11.65	11.65	11.65	11.65	0
09:38	11.65	11.65	11.65	11.65	0
09:37	11.65	11.65	11.65	11.65	12
09:36	11.65	11.65	11.65	11.65	120
09:35	11.75	11.75	11.75	11.75	5
09:34	11.7	11.7	11.7	11.7	38
09:33	11.7	11.75	11.75	11.7	96
09:32	11.75	11.75	11.75	11.75	59
09:31	11.7	11.7	11.7	11.7	36
09:30	11.75	11.65	11.75	11.65	170
09:29	11.6	11.6	11.6	11.6	130
09:28	11.55	11.55	11.55	11.55	96
09:27	11.5	11.5	11.5	11.5	0
09:26	11.5	11.5	11.5	11.5	92
09:25	11.45	11.45	11.45	11.45	0
09:24	11.45	11.45	11.45	11.45	147
09:23	11.45	11.45	11.45	11.45	0
09:22	11.45	11.45	11.45	11.45	15
09:21	11.5	11.45	11.5	11.45	17
09:20	11.45	11.45	11.45	11.45	38
09:19	11.45	11.45	11.45	11.45	0
09:18	11.45	11.45	11.45	11.45	61
09:17	11.4	11.4	11.4	11.4	10
09:16	11.4	11.4	11.4	11.4	45
09:15	11.3	11.3	11.3	11.3	4
09:14	11.3	11.3	11.3	11.3	5
09:13	11.35	11.35	11.35	11.35	42
09:12	11.25	11.25	11.25	11.25	0
09:11	11.25	11.25	11.25	11.25	0
09:10	11.25	11.25	11.25	11.25	0
09:09	11.25	11.25	11.25	11.25	21
09:08	11.2	11.2	11.2	11.2	0
09:07	11.2	11.2	11.2	11.2	85
09:06	11.3	11.3	11.3	11.3	0
09:05	11.3	11.3	11.3	11.3	0
09:04	11.3	11.3	11.3	11.3	0
09:03	11.3	11.3	11.3	11.3	15
09:02	11.3	11.3	11.3	11.3	39
09:01	11.25	11.25	11.25	11.25	104

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)