成交	13.65	昨收	13.65
漲跌	0.00	開盤	13.80
漲跌幅	0.00%	最高	13.80
買進	13.60	最低	13.55
賣出	13.65	單量	11
漲停價	15.00	總量	1852
跌停價	12.30	昨量	1498

委買價	委買量	委賣價	委賣量
13.60	66	13.65	1
13.55	143	13.70	37
13.50	236	13.75	51
13.45	129	13.80	43
13.40	108	13.85	16

時間	成交	開	高	低	量
13:30	13.65	13.65	13.65	13.65	134
13:29	13.6	13.6	13.6	13.6	0
13:28	13.6	13.6	13.6	13.6	0
13:27	13.6	13.6	13.6	13.6	0
13:26	13.6	13.6	13.6	13.6	0
13:25	13.6	13.6	13.65	13.6	30
13:24	13.6	13.6	13.6	13.6	5
13:23	13.6	13.6	13.6	13.6	32
13:22	13.6	13.6	13.65	13.6	16
13:21	13.6	13.6	13.6	13.6	2
13:20	13.6	13.6	13.6	13.6	29
13:19	13.6	13.65	13.65	13.6	3
13:18	13.6	13.65	13.65	13.6	27
13:17	13.6	13.6	13.6	13.6	5
13:16	13.6	13.6	13.6	13.6	3
13:15	13.6	13.6	13.6	13.6	3
13:14	13.6	13.6	13.6	13.6	10
13:13	13.65	13.65	13.65	13.65	5
13:12	13.65	13.65	13.65	13.65	0
13:11	13.65	13.6	13.65	13.6	9
13:10	13.6	13.6	13.6	13.6	0
13:09	13.6	13.6	13.6	13.6	1
13:08	13.6	13.6	13.6	13.6	19
13:07	13.6	13.6	13.6	13.6	0
13:06	13.6	13.65	13.65	13.6	48
13:05	13.65	13.65	13.65	13.65	0
13:04	13.65	13.65	13.65	13.65	2
13:03	13.6	13.6	13.6	13.6	3
13:02	13.6	13.6	13.6	13.6	2
13:01	13.6	13.6	13.6	13.6	0
13:00	13.6	13.6	13.6	13.6	24
12:59	13.6	13.6	13.6	13.6	3
12:58	13.6	13.6	13.6	13.6	1
12:57	13.6	13.6	13.6	13.6	3
12:56	13.6	13.6	13.6	13.6	2
12:55	13.6	13.6	13.6	13.6	11
12:54	13.6	13.6	13.6	13.6	6
12:53	13.6	13.6	13.6	13.6	3
12:52	13.6	13.6	13.6	13.6	5
12:51	13.6	13.6	13.6	13.6	2
12:50	13.6	13.6	13.6	13.6	0
12:49	13.6	13.6	13.6	13.6	4
12:48	13.6	13.6	13.6	13.6	3
12:47	13.6	13.6	13.6	13.6	1
12:46	13.65	13.65	13.65	13.65	3
12:45	13.65	13.65	13.65	13.65	2
12:44	13.65	13.65	13.65	13.65	0
12:43	13.65	13.65	13.65	13.65	7
12:42	13.65	13.65	13.65	13.65	0
12:41	13.65	13.65	13.65	13.65	10
12:40	13.7	13.7	13.7	13.7	4
12:39	13.7	13.7	13.7	13.7	0
12:38	13.7	13.7	13.7	13.7	0
12:37	13.7	13.7	13.7	13.7	39
12:36	13.7	13.65	13.7	13.65	32
12:35	13.7	13.7	13.7	13.7	3
12:34	13.7	13.7	13.7	13.7	2
12:33	13.7	13.7	13.7	13.7	1
12:32	13.6	13.6	13.65	13.6	193
12:31	13.6	13.6	13.6	13.6	13
12:30	13.6	13.6	13.6	13.6	7
12:29	13.6	13.6	13.6	13.6	4
12:28	13.6	13.6	13.6	13.6	0
12:27	13.6	13.6	13.6	13.6	0
12:26	13.6	13.6	13.6	13.6	2
12:25	13.6	13.6	13.6	13.6	1
12:24	13.6	13.6	13.6	13.6	0
12:23	13.6	13.6	13.6	13.6	0
12:22	13.6	13.6	13.6	13.6	0
12:21	13.6	13.6	13.6	13.6	0
12:20	13.6	13.6	13.6	13.6	13
12:19	13.6	13.6	13.6	13.6	1
12:18	13.65	13.65	13.65	13.65	0
12:17	13.65	13.65	13.65	13.65	0
12:16	13.65	13.6	13.65	13.6	4
12:15	13.6	13.6	13.6	13.6	1
12:14	13.6	13.6	13.6	13.6	5
12:13	13.6	13.65	13.65	13.6	4
12:12	13.6	13.6	13.6	13.6	2
12:11	13.6	13.6	13.6	13.6	11
12:10	13.65	13.65	13.65	13.65	0
12:09	13.65	13.65	13.65	13.65	0
12:08	13.65	13.65	13.65	13.65	0
12:07	13.65	13.65	13.65	13.65	0
12:06	13.65	13.65	13.65	13.65	0
12:05	13.65	13.65	13.65	13.65	0
12:04	13.65	13.65	13.65	13.65	0
12:03	13.65	13.6	13.65	13.6	31
12:02	13.6	13.6	13.6	13.6	0
12:01	13.6	13.6	13.6	13.6	2
12:00	13.6	13.65	13.65	13.6	21
11:59	13.6	13.6	13.6	13.6	0
11:58	13.6	13.6	13.6	13.6	0
11:57	13.6	13.6	13.6	13.6	0
11:56	13.6	13.6	13.6	13.6	1
11:55	13.6	13.6	13.6	13.6	2
11:54	13.6	13.6	13.6	13.6	0
11:53	13.6	13.6	13.6	13.6	1
11:52	13.6	13.6	13.6	13.6	4
11:51	13.6	13.6	13.6	13.6	4
11:50	13.6	13.6	13.6	13.6	2
11:49	13.6	13.6	13.6	13.6	33
11:48	13.6	13.6	13.6	13.6	0
11:47	13.6	13.6	13.6	13.6	0
11:46	13.6	13.6	13.6	13.6	4
11:45	13.6	13.6	13.6	13.6	1
11:44	13.6	13.6	13.6	13.6	0
11:43	13.6	13.6	13.6	13.6	0
11:42	13.6	13.6	13.6	13.6	0
11:41	13.6	13.6	13.6	13.6	1
11:40	13.6	13.6	13.6	13.6	0
11:39	13.6	13.6	13.6	13.6	1
11:38	13.6	13.65	13.65	13.6	11
11:37	13.6	13.6	13.6	13.6	0
11:36	13.6	13.6	13.6	13.6	0
11:35	13.6	13.6	13.6	13.6	1
11:34	13.6	13.6	13.6	13.6	0
11:33	13.6	13.6	13.6	13.6	10
11:32	13.6	13.6	13.6	13.6	26
11:31	13.6	13.6	13.6	13.6	10
11:30	13.6	13.6	13.6	13.6	1
11:29	13.6	13.6	13.6	13.6	13
11:28	13.6	13.6	13.6	13.6	0
11:27	13.6	13.6	13.6	13.6	2
11:26	13.65	13.65	13.65	13.65	1
11:25	13.6	13.6	13.6	13.6	0
11:24	13.6	13.6	13.6	13.6	0
11:23	13.6	13.6	13.6	13.6	2
11:22	13.65	13.65	13.65	13.65	1
11:21	13.65	13.65	13.65	13.65	0
11:20	13.65	13.65	13.65	13.65	0
11:19	13.65	13.65	13.65	13.65	0
11:18	13.65	13.65	13.65	13.65	0
11:17	13.65	13.65	13.65	13.65	0
11:16	13.65	13.65	13.65	13.65	0
11:15	13.65	13.65	13.65	13.65	0
11:14	13.65	13.65	13.65	13.65	0
11:13	13.65	13.65	13.65	13.65	1
11:12	13.65	13.6	13.65	13.6	12
11:11	13.6	13.6	13.6	13.6	0
11:10	13.6	13.6	13.6	13.6	0
11:09	13.6	13.6	13.6	13.6	0
11:08	13.6	13.6	13.6	13.6	0
11:07	13.6	13.6	13.6	13.6	0
11:06	13.6	13.65	13.65	13.6	11
11:05	13.6	13.6	13.6	13.6	7
11:04	13.6	13.6	13.6	13.6	1
11:03	13.6	13.6	13.6	13.6	0
11:02	13.6	13.6	13.6	13.6	0
11:01	13.6	13.6	13.6	13.6	2
11:00	13.6	13.6	13.6	13.6	0
10:59	13.6	13.6	13.6	13.6	6
10:58	13.6	13.6	13.6	13.6	44
10:57	13.55	13.55	13.55	13.55	1
10:56	13.6	13.6	13.6	13.6	0
10:55	13.6	13.6	13.6	13.6	9
10:54	13.6	13.6	13.6	13.6	3
10:53	13.6	13.6	13.6	13.6	55
10:52	13.6	13.6	13.6	13.6	0
10:51	13.6	13.6	13.6	13.6	0
10:50	13.6	13.6	13.6	13.6	0
10:49	13.6	13.6	13.6	13.6	1
10:48	13.6	13.6	13.6	13.6	5
10:47	13.55	13.55	13.55	13.55	2
10:46	13.55	13.55	13.55	13.55	0
10:45	13.55	13.55	13.55	13.55	0
10:44	13.55	13.55	13.55	13.55	1
10:43	13.55	13.55	13.55	13.55	4
10:42	13.55	13.55	13.55	13.55	0
10:41	13.55	13.55	13.55	13.55	0
10:40	13.55	13.55	13.55	13.55	0
10:39	13.55	13.55	13.55	13.55	0
10:38	13.55	13.55	13.55	13.55	0
10:37	13.55	13.55	13.55	13.55	2
10:36	13.55	13.55	13.55	13.55	0
10:35	13.55	13.55	13.55	13.55	11
10:34	13.6	13.6	13.6	13.6	0
10:33	13.6	13.55	13.6	13.55	11
10:32	13.55	13.55	13.55	13.55	5
10:31	13.55	13.55	13.55	13.55	4
10:30	13.55	13.55	13.55	13.55	0
10:29	13.55	13.55	13.55	13.55	0
10:28	13.55	13.55	13.55	13.55	0
10:27	13.55	13.55	13.55	13.55	2
10:26	13.6	13.6	13.6	13.6	0
10:25	13.6	13.6	13.6	13.6	15
10:24	13.55	13.55	13.55	13.55	0
10:23	13.55	13.55	13.55	13.55	3
10:22	13.55	13.55	13.55	13.55	0
10:21	13.55	13.55	13.55	13.55	0
10:20	13.55	13.55	13.55	13.55	0
10:19	13.55	13.6	13.6	13.55	11
10:18	13.6	13.6	13.6	13.6	0
10:17	13.6	13.6	13.6	13.6	0
10:16	13.6	13.6	13.6	13.6	49
10:15	13.6	13.6	13.6	13.6	0
10:14	13.6	13.6	13.6	13.6	21
10:13	13.6	13.6	13.6	13.6	0
10:12	13.6	13.6	13.6	13.6	1
10:11	13.6	13.6	13.6	13.6	4
10:10	13.6	13.6	13.6	13.6	0
10:09	13.6	13.6	13.6	13.6	1
10:08	13.6	13.6	13.6	13.6	0
10:07	13.6	13.6	13.6	13.6	0
10:06	13.6	13.6	13.6	13.6	6
10:05	13.6	13.6	13.6	13.6	0
10:04	13.6	13.6	13.6	13.6	1
10:03	13.6	13.6	13.6	13.6	0
10:02	13.6	13.6	13.6	13.6	0
10:01	13.6	13.6	13.6	13.6	13
10:00	13.6	13.6	13.6	13.6	9
09:59	13.6	13.6	13.6	13.6	0
09:58	13.6	13.6	13.6	13.6	0
09:57	13.6	13.6	13.6	13.6	0
09:56	13.6	13.6	13.6	13.6	2
09:55	13.65	13.65	13.65	13.65	0
09:54	13.65	13.65	13.65	13.65	0
09:53	13.65	13.65	13.65	13.65	0
09:52	13.65	13.65	13.65	13.65	0
09:51	13.65	13.65	13.65	13.65	0
09:50	13.65	13.65	13.65	13.65	0
09:49	13.65	13.65	13.65	13.65	0
09:48	13.65	13.65	13.65	13.65	0
09:47	13.65	13.65	13.65	13.65	2
09:46	13.6	13.6	13.6	13.6	9
09:45	13.55	13.55	13.55	13.55	2
09:44	13.6	13.6	13.6	13.6	5
09:43	13.55	13.55	13.55	13.55	1
09:42	13.6	13.6	13.6	13.6	12
09:41	13.65	13.6	13.65	13.6	11
09:40	13.6	13.65	13.65	13.6	16
09:39	13.65	13.65	13.65	13.65	0
09:38	13.65	13.6	13.65	13.6	71
09:37	13.65	13.65	13.65	13.65	0
09:36	13.65	13.65	13.65	13.65	15
09:35	13.65	13.65	13.65	13.65	29
09:34	13.6	13.6	13.6	13.6	0
09:33	13.6	13.6	13.6	13.6	0
09:32	13.6	13.6	13.6	13.6	0
09:31	13.6	13.6	13.6	13.6	9
09:30	13.6	13.6	13.6	13.6	1
09:29	13.65	13.65	13.65	13.65	2
09:28	13.65	13.65	13.65	13.65	0
09:27	13.65	13.65	13.65	13.65	0
09:26	13.65	13.65	13.65	13.65	0
09:25	13.65	13.65	13.65	13.65	0
09:24	13.65	13.65	13.65	13.65	1
09:23	13.65	13.65	13.65	13.65	11
09:22	13.6	13.65	13.65	13.6	3
09:21	13.6	13.65	13.65	13.6	6
09:20	13.65	13.65	13.65	13.65	1
09:19	13.65	13.65	13.65	13.65	3
09:18	13.7	13.7	13.7	13.7	1
09:17	13.65	13.65	13.65	13.65	2
09:16	13.65	13.65	13.65	13.65	1
09:15	13.65	13.65	13.65	13.65	4
09:14	13.65	13.6	13.65	13.6	23
09:13	13.65	13.65	13.65	13.65	0
09:12	13.65	13.65	13.65	13.65	12
09:11	13.65	13.65	13.65	13.65	0
09:10	13.65	13.65	13.65	13.65	3
09:09	13.65	13.7	13.7	13.65	88
09:08	13.7	13.7	13.7	13.7	4
09:07	13.7	13.7	13.7	13.7	8
09:06	13.7	13.7	13.7	13.7	13
09:05	13.65	13.65	13.65	13.65	4
09:04	13.65	13.7	13.7	13.65	5
09:03	13.7	13.8	13.8	13.7	23
09:02	13.8	13.75	13.8	13.75	3
09:01	13.75	13.8	13.8	13.75	106

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)