成交	7.79	昨收	7.75
漲跌	0.04	開盤	7.81
漲跌幅	0.52%	最高	7.87
買進	7.79	最低	7.77
賣出	7.80	單量	10
漲停價	8.52	總量	6944
跌停價	6.98	昨量	18570

委買價	委買量	委賣價	委賣量
7.79	32	7.80	61
7.78	78	7.81	17
7.77	131	7.82	86
7.76	293	7.83	87
7.75	351	7.84	106

時間	成交	開	高	低	量
13:25	7.75	7.75	7.75	7.75	39
13:24	7.75	7.76	7.76	7.74	74
13:23	7.75	7.74	7.75	7.74	159
13:22	7.74	7.74	7.75	7.74	62
13:21	7.74	7.74	7.75	7.74	100
13:20	7.74	7.74	7.74	7.74	77
13:19	7.74	7.74	7.75	7.74	61
13:18	7.74	7.74	7.75	7.74	50
13:17	7.74	7.75	7.75	7.74	34
13:16	7.75	7.75	7.75	7.74	47
13:15	7.75	7.75	7.75	7.74	54
13:14	7.75	7.74	7.75	7.74	68
13:13	7.74	7.73	7.75	7.73	388
13:12	7.73	7.73	7.73	7.73	85
13:11	7.73	7.74	7.74	7.73	101
13:10	7.73	7.73	7.74	7.73	38
13:09	7.73	7.74	7.74	7.73	71
13:08	7.73	7.73	7.73	7.73	37
13:07	7.74	7.73	7.74	7.73	53
13:06	7.74	7.74	7.74	7.73	148
13:05	7.74	7.75	7.75	7.74	46
13:04	7.74	7.74	7.75	7.74	57
13:03	7.74	7.75	7.75	7.74	172
13:02	7.75	7.76	7.76	7.75	39
13:01	7.75	7.75	7.76	7.75	70
13:00	7.75	7.76	7.76	7.75	47
12:59	7.76	7.75	7.76	7.75	110
12:58	7.76	7.75	7.76	7.75	115
12:57	7.75	7.75	7.76	7.75	176
12:56	7.76	7.76	7.76	7.75	48
12:55	7.76	7.75	7.76	7.75	81
12:54	7.75	7.75	7.76	7.75	32
12:53	7.76	7.75	7.76	7.75	108
12:52	7.76	7.76	7.76	7.75	228
12:51	7.77	7.78	7.79	7.76	98
12:50	7.79	7.78	7.79	7.78	23
12:49	7.79	7.79	7.79	7.78	36
12:48	7.78	7.78	7.79	7.78	40
12:47	7.77	7.77	7.78	7.77	58
12:46	7.78	7.78	7.78	7.77	41
12:45	7.78	7.78	7.78	7.78	10
12:44	7.77	7.77	7.78	7.77	79
12:43	7.76	7.76	7.76	7.76	186
12:42	7.75	7.76	7.76	7.75	39
12:41	7.76	7.76	7.77	7.76	188
12:40	7.76	7.77	7.77	7.76	9
12:39	7.76	7.76	7.77	7.76	92
12:38	7.76	7.77	7.78	7.76	165
12:37	7.77	7.78	7.78	7.77	16
12:36	7.77	7.77	7.78	7.77	96
12:35	7.79	7.79	7.79	7.79	88
12:34	7.79	7.79	7.79	7.79	13
12:33	7.79	7.79	7.8	7.79	10
12:32	7.79	7.8	7.8	7.79	72
12:31	7.8	7.81	7.81	7.8	13
12:30	7.81	7.81	7.81	7.81	12
12:29	7.81	7.81	7.81	7.81	9
12:28	7.81	7.81	7.81	7.81	7
12:27	7.81	7.81	7.81	7.81	8
12:26	7.81	7.81	7.81	7.81	0
12:25	7.81	7.8	7.81	7.8	3
12:24	7.8	7.81	7.81	7.8	13
12:23	7.8	7.8	7.8	7.8	2
12:22	7.8	7.8	7.8	7.8	0
12:21	7.8	7.8	7.81	7.8	34
12:20	7.81	7.8	7.81	7.8	43
12:19	7.8	7.8	7.8	7.8	1
12:18	7.8	7.8	7.8	7.79	38
12:17	7.79	7.79	7.8	7.79	58
12:16	7.79	7.79	7.79	7.79	1
12:15	7.79	7.79	7.79	7.79	0
12:14	7.79	7.8	7.8	7.79	44
12:13	7.79	7.79	7.79	7.79	0
12:12	7.79	7.8	7.8	7.79	18
12:11	7.79	7.8	7.8	7.79	18
12:10	7.8	7.8	7.8	7.8	2
12:09	7.8	7.8	7.8	7.8	3
12:08	7.8	7.8	7.8	7.8	4
12:07	7.79	7.79	7.79	7.79	2
12:06	7.79	7.79	7.79	7.79	0
12:05	7.79	7.79	7.79	7.79	17
12:04	7.79	7.8	7.8	7.79	20
12:03	7.8	7.8	7.8	7.8	0
12:02	7.8	7.8	7.8	7.8	1
12:01	7.8	7.8	7.8	7.8	33
12:00	7.8	7.8	7.8	7.8	13
11:59	7.8	7.8	7.8	7.8	6
11:58	7.79	7.79	7.79	7.79	0
11:57	7.79	7.79	7.79	7.79	11
11:56	7.8	7.8	7.8	7.8	0
11:55	7.8	7.8	7.8	7.8	61
11:54	7.8	7.8	7.8	7.8	57
11:53	7.81	7.8	7.81	7.8	113
11:52	7.8	7.8	7.8	7.8	3
11:51	7.8	7.8	7.8	7.78	32
11:50	7.8	7.79	7.8	7.79	166
11:49	7.78	7.78	7.78	7.78	0
11:48	7.78	7.79	7.79	7.78	23
11:47	7.77	7.77	7.77	7.77	0
11:46	7.77	7.79	7.79	7.77	13
11:45	7.78	7.77	7.78	7.77	25
11:44	7.78	7.78	7.78	7.78	1
11:43	7.78	7.78	7.78	7.78	0
11:42	7.78	7.78	7.78	7.78	6
11:41	7.78	7.78	7.78	7.78	0
11:40	7.78	7.77	7.78	7.77	17
11:39	7.77	7.77	7.77	7.77	28
11:38	7.78	7.78	7.78	7.78	34
11:37	7.77	7.77	7.77	7.77	13
11:36	7.78	7.78	7.78	7.78	0
11:35	7.78	7.78	7.78	7.78	0
11:34	7.78	7.78	7.78	7.78	31
11:33	7.77	7.77	7.77	7.77	6
11:32	7.77	7.77	7.77	7.77	5
11:31	7.77	7.77	7.77	7.77	8
11:30	7.77	7.77	7.77	7.77	127
11:29	7.77	7.77	7.77	7.77	168
11:28	7.78	7.78	7.78	7.78	5
11:27	7.79	7.79	7.79	7.79	0
11:26	7.79	7.79	7.79	7.78	9
11:25	7.78	7.78	7.78	7.78	10
11:24	7.78	7.79	7.79	7.78	15
11:23	7.79	7.79	7.79	7.79	0
11:22	7.79	7.78	7.79	7.78	16
11:21	7.79	7.79	7.79	7.79	12
11:20	7.79	7.79	7.79	7.79	9
11:19	7.78	7.78	7.78	7.78	7
11:18	7.78	7.78	7.78	7.78	11
11:17	7.78	7.78	7.78	7.78	58
11:16	7.78	7.78	7.78	7.78	0
11:15	7.78	7.78	7.78	7.78	79
11:14	7.79	7.79	7.79	7.79	0
11:13	7.79	7.79	7.79	7.79	0
11:12	7.79	7.79	7.79	7.79	17
11:11	7.79	7.79	7.79	7.79	0
11:10	7.79	7.79	7.79	7.79	0
11:09	7.79	7.79	7.79	7.79	34
11:08	7.79	7.79	7.79	7.79	252
11:07	7.8	7.8	7.8	7.8	0
11:06	7.8	7.8	7.8	7.8	74
11:05	7.8	7.8	7.8	7.8	1
11:04	7.8	7.8	7.8	7.8	15
11:03	7.8	7.8	7.8	7.8	0
11:02	7.8	7.8	7.8	7.8	18
11:01	7.8	7.8	7.8	7.8	11
11:00	7.81	7.81	7.81	7.81	0
10:59	7.81	7.81	7.81	7.81	0
10:58	7.81	7.81	7.81	7.81	25
10:57	7.81	7.81	7.81	7.81	21
10:56	7.8	7.8	7.8	7.8	28
10:55	7.8	7.8	7.8	7.8	0
10:54	7.8	7.8	7.8	7.8	19
10:53	7.8	7.8	7.8	7.8	73
10:52	7.82	7.82	7.82	7.82	0
10:51	7.82	7.82	7.82	7.82	137
10:50	7.82	7.82	7.82	7.82	0
10:49	7.82	7.82	7.82	7.82	0
10:48	7.82	7.82	7.82	7.82	0
10:47	7.82	7.82	7.82	7.82	0
10:46	7.82	7.82	7.82	7.82	0
10:45	7.82	7.82	7.82	7.82	0
10:44	7.82	7.82	7.82	7.82	0
10:43	7.82	7.82	7.82	7.82	10
10:42	7.82	7.82	7.82	7.82	25
10:41	7.82	7.82	7.82	7.82	37
10:40	7.81	7.81	7.81	7.81	0
10:39	7.81	7.81	7.81	7.81	0
10:38	7.81	7.81	7.81	7.81	14
10:37	7.81	7.81	7.81	7.81	6
10:36	7.81	7.81	7.81	7.81	9
10:35	7.82	7.82	7.82	7.82	0
10:34	7.82	7.82	7.82	7.82	0
10:33	7.82	7.82	7.82	7.82	34
10:32	7.81	7.81	7.81	7.81	0
10:31	7.81	7.81	7.81	7.81	24
10:30	7.8	7.8	7.8	7.8	81
10:29	7.79	7.79	7.79	7.79	0
10:28	7.79	7.82	7.82	7.79	110
10:27	7.83	7.83	7.83	7.83	0
10:26	7.83	7.83	7.83	7.83	18
10:25	7.83	7.83	7.83	7.83	0
10:24	7.83	7.83	7.83	7.83	20
10:23	7.82	7.82	7.82	7.82	450
10:22	7.8	7.8	7.8	7.8	0
10:21	7.8	7.8	7.8	7.8	0
10:20	7.8	7.8	7.8	7.8	0
10:19	7.8	7.8	7.8	7.8	0
10:18	7.8	7.8	7.8	7.8	9
10:17	7.81	7.81	7.81	7.81	51
10:16	7.81	7.81	7.81	7.81	0
10:15	7.81	7.81	7.81	7.81	36
10:14	7.81	7.81	7.81	7.81	0
10:13	7.81	7.81	7.81	7.81	0
10:12	7.81	7.81	7.81	7.81	0
10:11	7.81	7.81	7.81	7.81	9
10:10	7.82	7.82	7.82	7.82	20
10:09	7.82	7.82	7.82	7.82	18
10:08	7.8	7.8	7.8	7.8	0
10:07	7.8	7.8	7.8	7.8	0
10:06	7.8	7.8	7.8	7.8	0
10:05	7.8	7.8	7.8	7.8	0
10:04	7.8	7.8	7.8	7.8	80
10:03	7.81	7.81	7.81	7.81	0
10:02	7.81	7.81	7.81	7.81	0
10:01	7.81	7.81	7.81	7.81	174
10:00	7.79	7.79	7.79	7.79	0
09:59	7.79	7.79	7.79	7.79	0
09:58	7.79	7.79	7.79	7.79	0
09:57	7.79	7.79	7.79	7.79	0
09:56	7.79	7.79	7.79	7.79	0
09:55	7.79	7.79	7.79	7.79	0
09:54	7.79	7.79	7.79	7.79	0
09:53	7.79	7.79	7.79	7.79	0
09:52	7.79	7.79	7.79	7.79	0
09:51	7.79	7.79	7.79	7.79	0
09:50	7.79	7.79	7.79	7.79	36
09:49	7.79	7.79	7.79	7.79	250
09:48	7.82	7.82	7.82	7.82	0
09:47	7.82	7.82	7.82	7.82	0
09:46	7.82	7.82	7.82	7.82	0
09:45	7.82	7.82	7.82	7.82	27
09:44	7.8	7.8	7.8	7.8	0
09:43	7.8	7.8	7.8	7.8	0
09:42	7.8	7.8	7.8	7.8	30
09:41	7.79	7.79	7.79	7.79	0
09:40	7.79	7.79	7.79	7.79	1
09:39	7.8	7.82	7.82	7.8	138
09:38	7.83	7.83	7.83	7.83	0
09:37	7.83	7.83	7.83	7.83	19
09:36	7.81	7.81	7.81	7.81	0
09:35	7.81	7.81	7.81	7.81	163
09:34	7.8	7.8	7.8	7.8	0
09:33	7.8	7.8	7.8	7.8	90
09:32	7.8	7.8	7.8	7.8	0
09:31	7.8	7.8	7.8	7.8	0
09:30	7.8	7.8	7.8	7.8	4
09:29	7.79	7.8	7.8	7.79	192
09:28	7.82	7.82	7.82	7.82	0
09:27	7.82	7.82	7.82	7.82	181
09:26	7.82	7.82	7.82	7.82	99
09:25	7.82	7.82	7.82	7.82	74
09:24	7.83	7.83	7.83	7.83	0
09:23	7.83	7.82	7.83	7.82	59
09:22	7.83	7.83	7.83	7.83	0
09:21	7.83	7.82	7.83	7.82	187
09:20	7.86	7.86	7.86	7.86	0
09:19	7.86	7.86	7.86	7.86	29
09:18	7.87	7.87	7.87	7.87	70
09:17	7.86	7.84	7.86	7.84	482
09:16	7.84	7.84	7.84	7.84	129
09:15	7.83	7.83	7.83	7.83	0
09:14	7.83	7.83	7.83	7.83	214
09:13	7.83	7.83	7.83	7.83	0
09:12	7.83	7.83	7.83	7.83	0
09:11	7.83	7.84	7.84	7.83	531
09:10	7.83	7.83	7.83	7.83	0
09:09	7.83	7.83	7.83	7.83	0
09:08	7.83	7.83	7.83	7.83	0
09:07	7.83	7.83	7.83	7.83	0
09:06	7.83	7.83	7.83	7.83	0
09:05	7.83	7.83	7.83	7.83	0
09:04	7.83	7.83	7.83	7.83	0
09:03	7.83	7.84	7.84	7.83	107
09:02	7.85	7.85	7.85	7.85	684
09:01	7.82	7.81	7.82	7.8	523

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)