成交	10.90	昨收	10.80
漲跌	0.10	開盤	10.95
漲跌幅	0.93%	最高	11.00
買進	10.90	最低	10.90
賣出	10.95	單量	3
漲停價	11.85	總量	615
跌停價	9.72	昨量	4917

委買價	委買量	委賣價	委賣量
10.90	3	10.95	37
10.85	43	11.00	37
10.80	136	11.05	51
10.75	82	11.10	94
10.70	86	11.15	48

時間	成交	開	高	低	量
13:30	10.8	10.8	10.8	10.8	162
13:29	10.75	10.75	10.75	10.75	0
13:28	10.75	10.75	10.75	10.75	0
13:27	10.75	10.75	10.75	10.75	0
13:26	10.75	10.75	10.75	10.75	0
13:25	10.75	10.75	10.75	10.7	27
13:24	10.7	10.75	10.75	10.7	30
13:23	10.7	10.75	10.75	10.7	20
13:22	10.7	10.7	10.75	10.7	10
13:21	10.75	10.75	10.75	10.75	7
13:20	10.75	10.75	10.75	10.75	69
13:19	10.8	10.8	10.8	10.8	78
13:18	10.75	10.75	10.75	10.75	3
13:17	10.75	10.7	10.75	10.7	33
13:16	10.75	10.75	10.75	10.75	1
13:15	10.75	10.75	10.75	10.75	10
13:14	10.75	10.75	10.75	10.75	65
13:13	10.75	10.75	10.75	10.75	5
13:12	10.75	10.75	10.75	10.75	21
13:11	10.75	10.75	10.75	10.75	0
13:10	10.75	10.75	10.75	10.75	0
13:09	10.75	10.75	10.75	10.75	0
13:08	10.75	10.75	10.75	10.75	2
13:07	10.75	10.75	10.75	10.75	34
13:06	10.7	10.7	10.7	10.7	0
13:05	10.7	10.7	10.7	10.7	0
13:04	10.7	10.7	10.7	10.7	0
13:03	10.7	10.7	10.7	10.7	5
13:02	10.75	10.75	10.75	10.75	0
13:01	10.75	10.75	10.75	10.75	1
13:00	10.7	10.7	10.7	10.7	2
12:59	10.75	10.75	10.75	10.75	3
12:58	10.7	10.7	10.7	10.7	1
12:57	10.7	10.7	10.7	10.7	3
12:56	10.7	10.7	10.7	10.7	10
12:55	10.75	10.75	10.75	10.75	7
12:54	10.7	10.7	10.7	10.7	1
12:53	10.7	10.7	10.7	10.7	1
12:52	10.7	10.7	10.7	10.7	0
12:51	10.7	10.7	10.7	10.7	0
12:50	10.7	10.7	10.7	10.7	15
12:49	10.7	10.75	10.75	10.7	6
12:48	10.7	10.7	10.7	10.7	3
12:47	10.7	10.7	10.7	10.7	0
12:46	10.7	10.7	10.7	10.7	0
12:45	10.7	10.7	10.7	10.7	5
12:44	10.75	10.75	10.75	10.75	0
12:43	10.75	10.75	10.75	10.75	20
12:42	10.75	10.75	10.75	10.75	0
12:41	10.75	10.7	10.75	10.7	15
12:40	10.7	10.7	10.7	10.7	2
12:39	10.75	10.75	10.75	10.7	31
12:38	10.7	10.7	10.7	10.7	2
12:37	10.75	10.75	10.75	10.75	3
12:36	10.75	10.75	10.75	10.75	0
12:35	10.75	10.75	10.75	10.75	12
12:34	10.75	10.75	10.75	10.75	95
12:33	10.75	10.75	10.75	10.75	26
12:32	10.75	10.7	10.75	10.65	49
12:31	10.65	10.65	10.65	10.65	0
12:30	10.65	10.65	10.65	10.65	0
12:29	10.65	10.65	10.65	10.65	0
12:28	10.65	10.65	10.65	10.65	2
12:27	10.65	10.65	10.65	10.65	0
12:26	10.65	10.65	10.65	10.65	5
12:25	10.65	10.65	10.65	10.65	0
12:24	10.65	10.65	10.65	10.65	0
12:23	10.65	10.65	10.65	10.65	0
12:22	10.65	10.7	10.7	10.65	21
12:21	10.7	10.7	10.7	10.7	13
12:20	10.7	10.7	10.7	10.7	1
12:19	10.7	10.7	10.7	10.7	0
12:18	10.7	10.7	10.7	10.7	1
12:17	10.7	10.7	10.7	10.7	1
12:16	10.7	10.7	10.7	10.7	1
12:15	10.7	10.7	10.7	10.7	0
12:14	10.7	10.7	10.7	10.7	0
12:13	10.7	10.7	10.7	10.7	39
12:12	10.7	10.7	10.7	10.7	2
12:11	10.7	10.7	10.7	10.7	0
12:10	10.7	10.7	10.7	10.7	1
12:09	10.75	10.7	10.75	10.7	6
12:08	10.7	10.7	10.7	10.7	0
12:07	10.7	10.7	10.7	10.7	136
12:06	10.65	10.65	10.65	10.65	0
12:05	10.65	10.65	10.65	10.65	0
12:04	10.65	10.65	10.65	10.65	0
12:03	10.65	10.65	10.65	10.65	1
12:02	10.65	10.65	10.65	10.65	0
12:01	10.65	10.65	10.7	10.65	13
12:00	10.7	10.7	10.7	10.7	10
11:59	10.65	10.65	10.65	10.65	2
11:58	10.65	10.65	10.65	10.65	1
11:57	10.65	10.65	10.65	10.65	0
11:56	10.65	10.65	10.65	10.65	1
11:55	10.65	10.65	10.65	10.65	3
11:54	10.65	10.65	10.65	10.65	5
11:53	10.65	10.65	10.65	10.65	20
11:52	10.65	10.65	10.65	10.65	2
11:51	10.65	10.65	10.65	10.65	1
11:50	10.65	10.65	10.65	10.65	1
11:49	10.6	10.65	10.65	10.6	22
11:48	10.65	10.65	10.65	10.65	30
11:47	10.7	10.7	10.7	10.7	0
11:46	10.7	10.7	10.7	10.7	0
11:45	10.7	10.7	10.7	10.7	0
11:44	10.7	10.7	10.7	10.7	1
11:43	10.65	10.65	10.65	10.65	0
11:42	10.65	10.65	10.65	10.65	0
11:41	10.65	10.65	10.65	10.65	5
11:40	10.65	10.65	10.65	10.65	11
11:39	10.7	10.7	10.7	10.7	0
11:38	10.7	10.65	10.7	10.65	2
11:37	10.65	10.65	10.65	10.65	0
11:36	10.65	10.65	10.65	10.65	7
11:35	10.65	10.65	10.65	10.65	0
11:34	10.65	10.65	10.65	10.65	20
11:33	10.65	10.65	10.65	10.65	17
11:32	10.65	10.65	10.65	10.65	0
11:31	10.65	10.65	10.65	10.65	0
11:30	10.65	10.65	10.65	10.65	9
11:29	10.7	10.7	10.7	10.7	0
11:28	10.7	10.7	10.7	10.7	0
11:27	10.7	10.7	10.7	10.7	0
11:26	10.7	10.7	10.7	10.7	0
11:25	10.7	10.7	10.7	10.7	5
11:24	10.65	10.7	10.7	10.65	5
11:23	10.6	10.6	10.6	10.6	0
11:22	10.6	10.6	10.6	10.6	0
11:21	10.6	10.65	10.65	10.6	13
11:20	10.6	10.6	10.6	10.6	0
11:19	10.6	10.6	10.6	10.6	16
11:18	10.65	10.65	10.65	10.65	0
11:17	10.65	10.65	10.65	10.65	0
11:16	10.65	10.65	10.65	10.65	27
11:15	10.65	10.65	10.65	10.65	0
11:14	10.65	10.65	10.65	10.65	0
11:13	10.65	10.65	10.65	10.65	0
11:12	10.65	10.65	10.65	10.65	46
11:11	10.65	10.65	10.65	10.65	0
11:10	10.65	10.65	10.65	10.65	0
11:09	10.65	10.65	10.65	10.65	15
11:08	10.7	10.7	10.7	10.7	16
11:07	10.7	10.7	10.7	10.7	0
11:06	10.7	10.7	10.7	10.7	0
11:05	10.7	10.7	10.7	10.7	0
11:04	10.7	10.7	10.7	10.7	0
11:03	10.7	10.7	10.7	10.7	0
11:02	10.7	10.7	10.7	10.7	0
11:01	10.7	10.7	10.7	10.7	2
11:00	10.7	10.7	10.7	10.7	3
10:59	10.7	10.7	10.7	10.7	0
10:58	10.7	10.7	10.7	10.7	1
10:57	10.7	10.7	10.7	10.7	21
10:56	10.65	10.65	10.65	10.65	7
10:55	10.65	10.65	10.65	10.65	0
10:54	10.65	10.65	10.65	10.65	10
10:53	10.65	10.65	10.65	10.65	0
10:52	10.65	10.65	10.65	10.65	24
10:51	10.65	10.7	10.7	10.65	307
10:50	10.7	10.7	10.7	10.7	0
10:49	10.7	10.7	10.7	10.7	0
10:48	10.7	10.7	10.7	10.7	0
10:47	10.7	10.7	10.7	10.7	0
10:46	10.7	10.7	10.7	10.7	0
10:45	10.7	10.7	10.7	10.7	0
10:44	10.7	10.7	10.7	10.7	7
10:43	10.7	10.7	10.7	10.7	0
10:42	10.7	10.7	10.7	10.7	0
10:41	10.7	10.7	10.7	10.7	0
10:40	10.7	10.7	10.7	10.7	4
10:39	10.7	10.7	10.7	10.7	0
10:38	10.7	10.7	10.7	10.7	9
10:37	10.7	10.7	10.7	10.7	16
10:36	10.7	10.7	10.7	10.7	19
10:35	10.65	10.65	10.65	10.65	0
10:34	10.65	10.65	10.65	10.65	0
10:33	10.65	10.65	10.65	10.65	151
10:32	10.7	10.7	10.7	10.7	0
10:31	10.7	10.7	10.7	10.7	24
10:30	10.7	10.7	10.7	10.7	0
10:29	10.7	10.7	10.7	10.7	0
10:28	10.7	10.7	10.7	10.7	132
10:27	10.7	10.7	10.7	10.7	82
10:26	10.75	10.75	10.75	10.75	56
10:25	10.75	10.75	10.75	10.75	0
10:24	10.75	10.75	10.75	10.75	0
10:23	10.75	10.75	10.75	10.75	0
10:22	10.75	10.75	10.75	10.75	0
10:21	10.75	10.75	10.75	10.75	0
10:20	10.75	10.75	10.75	10.75	0
10:19	10.75	10.75	10.75	10.75	1
10:18	10.75	10.75	10.75	10.75	81
10:17	10.75	10.75	10.75	10.75	0
10:16	10.75	10.75	10.75	10.75	0
10:15	10.75	10.75	10.75	10.75	0
10:14	10.75	10.75	10.75	10.75	0
10:13	10.75	10.75	10.75	10.75	0
10:12	10.75	10.75	10.75	10.75	0
10:11	10.75	10.75	10.75	10.75	0
10:10	10.75	10.75	10.75	10.75	0
10:09	10.75	10.75	10.75	10.75	0
10:08	10.75	10.75	10.75	10.75	0
10:07	10.75	10.75	10.75	10.75	0
10:06	10.75	10.75	10.75	10.75	132
10:05	10.75	10.75	10.75	10.75	0
10:04	10.75	10.75	10.75	10.75	0
10:03	10.75	10.75	10.75	10.75	6
10:02	10.75	10.75	10.75	10.75	0
10:01	10.75	10.75	10.75	10.75	0
10:00	10.75	10.75	10.75	10.75	25
09:59	10.8	10.8	10.8	10.8	42
09:58	10.8	10.8	10.8	10.8	25
09:57	10.8	10.8	10.8	10.8	145
09:56	10.75	10.75	10.75	10.75	0
09:55	10.75	10.75	10.75	10.75	93
09:54	10.75	10.75	10.75	10.75	0
09:53	10.75	10.75	10.75	10.75	0
09:52	10.75	10.75	10.75	10.75	0
09:51	10.75	10.75	10.75	10.75	377
09:50	10.8	10.8	10.8	10.8	0
09:49	10.8	10.8	10.8	10.8	0
09:48	10.8	10.8	10.8	10.8	39
09:47	10.85	10.85	10.85	10.85	126
09:46	10.75	10.75	10.75	10.75	37
09:45	10.8	10.8	10.8	10.8	4
09:44	10.8	10.8	10.8	10.8	62
09:43	10.8	10.8	10.8	10.8	145
09:42	10.8	10.8	10.8	10.8	0
09:41	10.8	10.8	10.8	10.8	0
09:40	10.8	10.8	10.8	10.8	0
09:39	10.8	10.8	10.8	10.8	56
09:38	10.8	10.8	10.8	10.8	0
09:37	10.8	10.8	10.8	10.8	16
09:36	10.8	10.8	10.8	10.8	265
09:35	10.8	10.8	10.8	10.8	0
09:34	10.8	10.8	10.8	10.8	0
09:33	10.8	10.8	10.8	10.8	0
09:32	10.8	10.8	10.8	10.8	0
09:31	10.8	10.8	10.8	10.8	0
09:30	10.8	10.85	10.85	10.8	55
09:29	10.85	10.85	10.85	10.85	1
09:28	10.85	10.85	10.85	10.85	14
09:27	10.85	10.85	10.85	10.85	0
09:26	10.85	10.85	10.85	10.85	2
09:25	10.8	10.8	10.8	10.8	24
09:24	10.85	10.85	10.85	10.85	26
09:23	10.9	10.9	10.9	10.9	3
09:22	10.85	10.85	10.85	10.85	14
09:21	10.85	10.9	10.9	10.85	25
09:20	10.85	10.85	10.85	10.85	0
09:19	10.85	10.85	10.85	10.85	28
09:18	10.85	10.85	10.85	10.85	3
09:17	10.85	10.85	10.85	10.85	9
09:16	10.85	10.85	10.85	10.85	14
09:15	10.85	10.85	10.85	10.85	46
09:14	10.85	10.85	10.85	10.85	41
09:13	10.8	10.8	10.8	10.8	0
09:12	10.8	10.8	10.8	10.8	0
09:11	10.8	10.85	10.85	10.8	4
09:10	10.85	10.85	10.85	10.85	14
09:09	10.8	10.8	10.8	10.8	2
09:08	10.9	10.85	10.9	10.85	14
09:07	10.85	10.85	10.85	10.85	10
09:06	10.85	10.85	10.9	10.85	27
09:05	10.85	10.9	10.9	10.85	29
09:04	10.85	10.85	10.85	10.85	1
09:03	10.9	10.9	10.9	10.9	0
09:02	10.9	10.95	10.95	10.9	18
09:01	10.95	11	11	10.95	84

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)