成交	8.87	昨收	8.84
漲跌	0.03	開盤	8.88
漲跌幅	0.34%	最高	8.91
買進	8.87	最低	8.74
賣出	8.88	單量	3
漲停價	9.72	總量	1914
跌停價	7.96	昨量	1626

委買價	委買量	委賣價	委賣量
8.87	5	8.88	3
8.86	2	8.89	8
8.85	2	8.90	37
8.84	27	8.91	8
8.83	18	8.92	3

時間	成交	開	高	低	量
13:30	8.87	8.87	8.87	8.87	94
13:29	8.89	8.89	8.89	8.89	0
13:28	8.89	8.89	8.89	8.89	0
13:27	8.89	8.89	8.89	8.89	0
13:26	8.89	8.89	8.89	8.89	0
13:25	8.89	8.88	8.89	8.88	21
13:24	8.86	8.88	8.88	8.86	2
13:23	8.87	8.9	8.9	8.84	34
13:22	8.88	8.89	8.89	8.84	22
13:21	8.86	8.86	8.86	8.86	0
13:20	8.86	8.89	8.9	8.85	21
13:19	8.88	8.86	8.88	8.85	29
13:18	8.87	8.87	8.87	8.87	0
13:17	8.87	8.87	8.87	8.87	2
13:16	8.87	8.85	8.88	8.84	121
13:15	8.86	8.88	8.88	8.86	12
13:14	8.88	8.88	8.88	8.88	2
13:13	8.87	8.87	8.87	8.87	2
13:12	8.88	8.88	8.88	8.88	0
13:11	8.88	8.88	8.88	8.88	1
13:10	8.88	8.88	8.88	8.88	3
13:09	8.88	8.88	8.88	8.88	0
13:08	8.88	8.88	8.88	8.88	0
13:07	8.88	8.86	8.88	8.86	15
13:06	8.87	8.87	8.87	8.87	0
13:05	8.87	8.87	8.87	8.87	2
13:04	8.88	8.88	8.88	8.88	0
13:03	8.88	8.88	8.88	8.88	0
13:02	8.88	8.88	8.88	8.88	0
13:01	8.88	8.88	8.88	8.88	0
13:00	8.88	8.88	8.88	8.88	2
12:59	8.88	8.88	8.88	8.88	14
12:58	8.86	8.86	8.86	8.86	1
12:57	8.87	8.87	8.87	8.87	18
12:56	8.87	8.87	8.87	8.87	0
12:55	8.87	8.87	8.87	8.87	0
12:54	8.87	8.87	8.87	8.87	0
12:53	8.87	8.87	8.87	8.87	10
12:52	8.87	8.87	8.87	8.87	0
12:51	8.87	8.87	8.87	8.87	0
12:50	8.87	8.87	8.87	8.87	0
12:49	8.87	8.87	8.87	8.87	3
12:48	8.9	8.9	8.9	8.9	1
12:47	8.9	8.9	8.9	8.9	0
12:46	8.9	8.9	8.9	8.9	0
12:45	8.9	8.9	8.9	8.9	0
12:44	8.9	8.89	8.9	8.89	10
12:43	8.89	8.88	8.89	8.88	43
12:42	8.87	8.87	8.87	8.87	1
12:41	8.87	8.87	8.87	8.87	0
12:40	8.87	8.87	8.87	8.87	0
12:39	8.87	8.87	8.87	8.87	0
12:38	8.87	8.87	8.87	8.87	0
12:37	8.87	8.87	8.87	8.87	0
12:36	8.87	8.87	8.87	8.87	14
12:35	8.86	8.86	8.86	8.86	0
12:34	8.86	8.86	8.86	8.86	8
12:33	8.86	8.86	8.86	8.86	2
12:32	8.86	8.86	8.86	8.86	0
12:31	8.86	8.86	8.86	8.86	0
12:30	8.86	8.86	8.86	8.86	9
12:29	8.85	8.85	8.85	8.85	0
12:28	8.85	8.87	8.87	8.85	43
12:27	8.87	8.87	8.87	8.87	1
12:26	8.88	8.88	8.88	8.88	0
12:25	8.88	8.88	8.88	8.88	16
12:24	8.88	8.88	8.88	8.88	2
12:23	8.88	8.88	8.88	8.88	0
12:22	8.88	8.88	8.88	8.88	15
12:21	8.88	8.88	8.88	8.88	0
12:20	8.88	8.88	8.88	8.88	0
12:19	8.88	8.88	8.88	8.88	0
12:18	8.88	8.88	8.88	8.88	3
12:17	8.88	8.88	8.88	8.88	0
12:16	8.88	8.88	8.88	8.88	0
12:15	8.88	8.88	8.88	8.87	17
12:14	8.87	8.87	8.87	8.87	0
12:13	8.87	8.87	8.87	8.87	0
12:12	8.87	8.87	8.87	8.87	8
12:11	8.87	8.87	8.87	8.87	5
12:10	8.87	8.87	8.87	8.87	0
12:09	8.87	8.87	8.87	8.87	1
12:08	8.87	8.87	8.87	8.87	0
12:07	8.87	8.87	8.87	8.87	6
12:06	8.87	8.87	8.87	8.87	0
12:05	8.87	8.87	8.87	8.87	1
12:04	8.88	8.88	8.88	8.88	0
12:03	8.88	8.87	8.88	8.87	3
12:02	8.87	8.87	8.87	8.87	8
12:01	8.86	8.86	8.86	8.86	1
12:00	8.87	8.87	8.87	8.87	0
11:59	8.87	8.87	8.87	8.87	0
11:58	8.87	8.87	8.87	8.87	11
11:57	8.87	8.87	8.87	8.87	7
11:56	8.87	8.87	8.87	8.87	0
11:55	8.87	8.86	8.87	8.86	7
11:54	8.86	8.86	8.86	8.86	0
11:53	8.86	8.86	8.86	8.86	0
11:52	8.86	8.86	8.86	8.86	1
11:51	8.86	8.86	8.86	8.86	5
11:50	8.86	8.86	8.86	8.86	5
11:49	8.86	8.86	8.86	8.86	1
11:48	8.87	8.87	8.87	8.87	0
11:47	8.87	8.87	8.87	8.87	5
11:46	8.87	8.87	8.87	8.87	7
11:45	8.87	8.87	8.87	8.87	4
11:44	8.87	8.87	8.87	8.87	1
11:43	8.87	8.87	8.87	8.87	0
11:42	8.87	8.87	8.87	8.87	1
11:41	8.86	8.86	8.86	8.86	0
11:40	8.86	8.86	8.86	8.86	0
11:39	8.86	8.86	8.86	8.86	0
11:38	8.86	8.9	8.9	8.86	50
11:37	8.9	8.9	8.9	8.9	5
11:36	8.9	8.9	8.9	8.9	12
11:35	8.89	8.9	8.9	8.89	7
11:34	8.9	8.9	8.91	8.9	24
11:33	8.9	8.9	8.9	8.9	2
11:32	8.88	8.86	8.89	8.86	51
11:31	8.85	8.86	8.86	8.85	5
11:30	8.86	8.86	8.86	8.86	0
11:29	8.86	8.86	8.86	8.86	0
11:28	8.86	8.86	8.86	8.86	7
11:27	8.85	8.85	8.85	8.85	1
11:26	8.86	8.86	8.86	8.86	1
11:25	8.86	8.86	8.86	8.86	0
11:24	8.86	8.86	8.86	8.86	8
11:23	8.86	8.86	8.86	8.86	0
11:22	8.86	8.86	8.86	8.86	0
11:21	8.86	8.86	8.86	8.86	0
11:20	8.86	8.86	8.86	8.86	0
11:19	8.86	8.86	8.86	8.86	0
11:18	8.86	8.86	8.86	8.86	4
11:17	8.86	8.86	8.86	8.86	0
11:16	8.86	8.86	8.86	8.86	0
11:15	8.86	8.86	8.86	8.86	0
11:14	8.86	8.86	8.86	8.86	0
11:13	8.86	8.86	8.86	8.86	11
11:12	8.85	8.85	8.85	8.85	14
11:11	8.85	8.85	8.85	8.85	0
11:10	8.85	8.85	8.85	8.85	0
11:09	8.85	8.85	8.85	8.85	1
11:08	8.85	8.85	8.85	8.85	14
11:07	8.85	8.85	8.85	8.85	0
11:06	8.85	8.85	8.85	8.85	0
11:05	8.85	8.85	8.85	8.85	0
11:04	8.85	8.85	8.85	8.85	1
11:03	8.85	8.85	8.85	8.85	0
11:02	8.85	8.85	8.85	8.85	0
11:01	8.85	8.85	8.85	8.85	0
11:00	8.85	8.85	8.85	8.85	0
10:59	8.85	8.85	8.85	8.85	0
10:58	8.85	8.85	8.85	8.85	0
10:57	8.85	8.85	8.85	8.85	7
10:56	8.85	8.84	8.85	8.84	20
10:55	8.84	8.84	8.84	8.84	3
10:54	8.84	8.84	8.84	8.84	0
10:53	8.84	8.84	8.84	8.84	0
10:52	8.84	8.84	8.84	8.84	5
10:51	8.85	8.85	8.85	8.85	1
10:50	8.85	8.85	8.85	8.85	0
10:49	8.85	8.85	8.85	8.85	0
10:48	8.85	8.84	8.85	8.84	3
10:47	8.85	8.85	8.85	8.85	0
10:46	8.85	8.85	8.85	8.85	0
10:45	8.85	8.85	8.85	8.85	0
10:44	8.85	8.85	8.85	8.85	0
10:43	8.85	8.85	8.85	8.85	0
10:42	8.85	8.85	8.85	8.85	0
10:41	8.85	8.85	8.85	8.85	7
10:40	8.85	8.85	8.85	8.85	18
10:39	8.85	8.85	8.85	8.85	0
10:38	8.85	8.85	8.85	8.85	2
10:37	8.85	8.85	8.85	8.85	0
10:36	8.85	8.85	8.85	8.85	2
10:35	8.86	8.86	8.86	8.86	0
10:34	8.86	8.86	8.86	8.85	31
10:33	8.86	8.86	8.86	8.86	0
10:32	8.86	8.86	8.86	8.86	1
10:31	8.87	8.87	8.87	8.87	0
10:30	8.87	8.87	8.87	8.87	0
10:29	8.87	8.88	8.88	8.87	13
10:28	8.88	8.88	8.88	8.88	11
10:27	8.89	8.89	8.89	8.89	1
10:26	8.89	8.89	8.89	8.89	1
10:25	8.88	8.86	8.88	8.86	43
10:24	8.87	8.87	8.87	8.87	11
10:23	8.87	8.87	8.87	8.87	0
10:22	8.87	8.87	8.87	8.87	3
10:21	8.88	8.88	8.88	8.88	1
10:20	8.87	8.87	8.87	8.87	2
10:19	8.88	8.87	8.88	8.87	16
10:18	8.87	8.87	8.87	8.87	0
10:17	8.87	8.86	8.87	8.85	46
10:16	8.86	8.85	8.86	8.85	6
10:15	8.85	8.85	8.85	8.85	0
10:14	8.85	8.85	8.85	8.85	32
10:13	8.83	8.83	8.83	8.83	0
10:12	8.83	8.83	8.83	8.83	0
10:11	8.83	8.83	8.83	8.83	0
10:10	8.83	8.83	8.83	8.83	0
10:09	8.83	8.83	8.83	8.83	16
10:08	8.81	8.81	8.81	8.81	0
10:07	8.81	8.81	8.81	8.81	0
10:06	8.81	8.81	8.81	8.81	0
10:05	8.81	8.81	8.81	8.81	0
10:04	8.81	8.83	8.83	8.81	14
10:03	8.84	8.84	8.84	8.84	0
10:02	8.84	8.84	8.84	8.84	7
10:01	8.84	8.84	8.84	8.84	0
10:00	8.84	8.84	8.84	8.84	0
09:59	8.84	8.84	8.84	8.84	0
09:58	8.84	8.84	8.84	8.84	0
09:57	8.84	8.85	8.85	8.84	50
09:56	8.84	8.84	8.84	8.84	0
09:55	8.84	8.84	8.84	8.84	0
09:54	8.84	8.84	8.84	8.84	0
09:53	8.84	8.84	8.84	8.84	0
09:52	8.84	8.84	8.84	8.84	1
09:51	8.84	8.84	8.84	8.84	2
09:50	8.84	8.84	8.84	8.84	19
09:49	8.82	8.83	8.83	8.82	27
09:48	8.84	8.84	8.84	8.84	2
09:47	8.84	8.84	8.84	8.84	4
09:46	8.84	8.84	8.84	8.84	0
09:45	8.84	8.84	8.84	8.84	4
09:44	8.84	8.84	8.84	8.84	2
09:43	8.81	8.81	8.81	8.81	0
09:42	8.81	8.81	8.81	8.81	0
09:41	8.81	8.81	8.81	8.81	0
09:40	8.81	8.81	8.81	8.81	0
09:39	8.81	8.81	8.81	8.81	16
09:38	8.81	8.81	8.81	8.81	0
09:37	8.81	8.84	8.84	8.81	20
09:36	8.85	8.85	8.85	8.85	2
09:35	8.85	8.85	8.85	8.85	0
09:34	8.85	8.85	8.85	8.85	0
09:33	8.85	8.85	8.85	8.85	2
09:32	8.84	8.83	8.84	8.83	12
09:31	8.8	8.81	8.82	8.8	32
09:30	8.79	8.79	8.79	8.79	0
09:29	8.79	8.79	8.79	8.79	0
09:28	8.79	8.79	8.79	8.79	0
09:27	8.79	8.8	8.8	8.79	8
09:26	8.78	8.78	8.78	8.78	0
09:25	8.78	8.78	8.78	8.78	0
09:24	8.78	8.81	8.81	8.78	25
09:23	8.82	8.82	8.82	8.82	0
09:22	8.82	8.82	8.82	8.82	1
09:21	8.79	8.79	8.79	8.79	0
09:20	8.79	8.79	8.79	8.79	0
09:19	8.79	8.79	8.79	8.79	11
09:18	8.78	8.78	8.78	8.78	0
09:17	8.78	8.78	8.78	8.78	0
09:16	8.78	8.78	8.78	8.78	1
09:15	8.78	8.78	8.78	8.78	1
09:14	8.78	8.81	8.81	8.78	11
09:13	8.81	8.81	8.81	8.81	0
09:12	8.81	8.81	8.81	8.81	0
09:11	8.81	8.81	8.81	8.81	0
09:10	8.81	8.81	8.81	8.81	4
09:09	8.78	8.78	8.78	8.78	0
09:08	8.78	8.78	8.78	8.78	0
09:07	8.78	8.78	8.78	8.74	25
09:06	8.76	8.81	8.81	8.75	172
09:05	8.82	8.84	8.84	8.82	18
09:04	8.82	8.83	8.83	8.82	4
09:03	8.82	8.82	8.82	8.82	0
09:02	8.82	8.89	8.9	8.82	180
09:01	8.86	8.88	8.9	8.86	13

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)