| 成交 |
20.95 |
昨收 |
21.00 |
| 漲跌 |
-0.05 |
開盤 |
20.95 |
| 漲跌幅 |
-0.24% |
最高 |
20.95 |
| 買進 |
20.95 |
最低 |
20.95 |
| 賣出 |
21.90 |
單量 |
1 |
| 漲停價 |
23.10 |
總量 |
1 |
| 跌停價 |
18.90 |
昨量 |
0 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 20.95 |
1 |
21.90 |
3 |
| 20.80 |
2 |
21.95 |
12 |
| 20.75 |
5 |
22.00 |
12 |
| 20.70 |
3 |
0 |
0 |
| 20.55 |
5 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:47 | 20.95 | 20.95 | 20.95 | 20.95 | 1 |
| 09:46 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:45 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:44 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:43 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:42 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:41 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:40 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:39 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:38 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:37 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:36 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:35 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:34 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:33 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:32 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:31 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:30 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:29 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:28 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:27 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:26 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:25 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:24 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:23 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:22 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:21 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:20 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:19 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:18 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:17 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:16 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:15 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:14 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:13 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:12 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:11 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:10 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:09 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:08 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:07 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:06 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:05 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:04 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:03 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:02 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 09:01 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
上市
| 指數 |
45030.85 |
昨收 |
44928.76 |
| 漲跌 |
102.09 |
高點 |
45169.82 |
| 漲跌幅 |
0.23 |
低點 |
44654.43 |
| 成交金額 |
6633.41億 |
成交張數 |
7385802(張) |
| 5日均價 |
44304.73 |
5日均量 |
10958257(張) |
| 10日均價 |
42960.56 |
10日均量 |
12328870(張) |
| 30日均價 |
44403.14 |
30日均量 |
12141218(張) |
上櫃
| 指數 |
389.77 |
昨收 |
391.61 |
| 漲跌 |
-1.84 |
高點 |
393.11 |
| 漲跌幅 |
-0.47 |
低點 |
386.22 |
| 成交金額 |
1444.13億 |
成交張數 |
1409850(張) |
| 5日均價 |
385.19 |
5日均量 |
1891317(張) |
| 10日均價 |
364.96 |
10日均量 |
1837189(張) |
| 30日均價 |
394.46 |
30日均量 |
2053895(張) |