成交	11.30	昨收	11.10
漲跌	0.20	開盤	11.20
漲跌幅	1.80%	最高	11.30
買進	11.30	最低	11.10
賣出	11.35	單量	12
漲停價	12.20	總量	3211
跌停價	9.99	昨量	1569

委買價	委買量	委賣價	委賣量
11.30	25	11.35	165
11.25	88	11.40	98
11.20	122	11.45	83
11.15	278	11.50	89
11.10	341	11.55	84

時間	成交	開	高	低	量
13:30	11.3	11.3	11.3	11.3	282
13:29	11.25	11.25	11.25	11.25	0
13:28	11.25	11.25	11.25	11.25	0
13:27	11.25	11.25	11.25	11.25	0
13:26	11.25	11.25	11.25	11.25	0
13:25	11.25	11.3	11.3	11.25	8
13:24	11.3	11.25	11.3	11.25	12
13:23	11.25	11.25	11.3	11.25	12
13:22	11.25	11.25	11.3	11.25	17
13:21	11.3	11.3	11.3	11.3	6
13:20	11.3	11.25	11.3	11.25	27
13:19	11.3	11.3	11.3	11.3	13
13:18	11.3	11.3	11.3	11.25	8
13:17	11.25	11.3	11.3	11.25	2
13:16	11.3	11.3	11.3	11.3	3
13:15	11.3	11.3	11.3	11.3	5
13:14	11.25	11.25	11.25	11.25	1
13:13	11.25	11.25	11.25	11.25	0
13:12	11.25	11.25	11.25	11.25	0
13:11	11.25	11.25	11.25	11.25	0
13:10	11.25	11.3	11.3	11.25	2
13:09	11.3	11.25	11.3	11.25	28
13:08	11.25	11.25	11.25	11.25	1
13:07	11.25	11.25	11.25	11.25	10
13:06	11.25	11.25	11.25	11.25	1
13:05	11.25	11.25	11.25	11.25	0
13:04	11.25	11.25	11.25	11.25	0
13:03	11.25	11.25	11.25	11.25	4
13:02	11.25	11.25	11.25	11.25	0
13:01	11.25	11.25	11.25	11.25	6
13:00	11.25	11.25	11.25	11.25	12
12:59	11.25	11.25	11.25	11.25	1
12:58	11.25	11.25	11.25	11.25	3
12:57	11.25	11.25	11.25	11.25	1
12:56	11.25	11.25	11.25	11.25	2
12:55	11.25	11.25	11.25	11.25	1
12:54	11.25	11.25	11.25	11.25	0
12:53	11.25	11.25	11.25	11.25	0
12:52	11.25	11.25	11.25	11.25	4
12:51	11.25	11.25	11.25	11.25	1
12:50	11.25	11.25	11.3	11.25	3
12:49	11.25	11.25	11.25	11.25	2
12:48	11.25	11.25	11.25	11.25	2
12:47	11.3	11.3	11.3	11.3	1
12:46	11.25	11.25	11.25	11.25	1
12:45	11.3	11.3	11.3	11.3	1
12:44	11.3	11.3	11.3	11.3	0
12:43	11.3	11.3	11.3	11.3	1
12:42	11.25	11.3	11.3	11.25	22
12:41	11.3	11.3	11.3	11.3	2
12:40	11.3	11.25	11.3	11.25	7
12:39	11.3	11.3	11.3	11.3	1
12:38	11.25	11.25	11.25	11.25	0
12:37	11.25	11.25	11.25	11.25	0
12:36	11.25	11.25	11.25	11.25	75
12:35	11.25	11.25	11.25	11.25	2
12:34	11.2	11.2	11.2	11.2	1
12:33	11.2	11.2	11.2	11.2	20
12:32	11.2	11.2	11.2	11.2	5
12:31	11.2	11.2	11.2	11.2	0
12:30	11.2	11.2	11.2	11.2	0
12:29	11.2	11.2	11.2	11.2	0
12:28	11.2	11.2	11.2	11.2	9
12:27	11.2	11.25	11.25	11.2	7
12:26	11.25	11.25	11.25	11.25	0
12:25	11.25	11.25	11.25	11.25	0
12:24	11.25	11.25	11.25	11.25	0
12:23	11.25	11.25	11.25	11.25	0
12:22	11.25	11.25	11.25	11.25	0
12:21	11.25	11.25	11.25	11.25	1
12:20	11.25	11.25	11.25	11.25	0
12:19	11.25	11.25	11.25	11.25	7
12:18	11.25	11.25	11.25	11.25	11
12:17	11.25	11.25	11.25	11.25	0
12:16	11.25	11.25	11.25	11.25	2
12:15	11.25	11.25	11.25	11.25	0
12:14	11.25	11.25	11.25	11.25	0
12:13	11.25	11.25	11.25	11.25	2
12:12	11.25	11.25	11.25	11.25	2
12:11	11.25	11.25	11.25	11.25	20
12:10	11.25	11.25	11.25	11.25	11
12:09	11.25	11.25	11.25	11.25	1
12:08	11.25	11.25	11.25	11.25	1
12:07	11.25	11.25	11.25	11.25	6
12:06	11.25	11.25	11.25	11.25	16
12:05	11.25	11.25	11.25	11.25	46
12:04	11.25	11.25	11.25	11.25	22
12:03	11.25	11.25	11.25	11.25	16
12:02	11.25	11.25	11.25	11.25	0
12:01	11.25	11.25	11.25	11.25	1
12:00	11.25	11.25	11.25	11.25	0
11:59	11.25	11.25	11.25	11.25	1
11:58	11.3	11.3	11.3	11.25	5
11:57	11.25	11.25	11.25	11.25	6
11:56	11.25	11.25	11.25	11.25	0
11:55	11.25	11.25	11.25	11.25	0
11:54	11.25	11.25	11.25	11.25	1
11:53	11.25	11.3	11.3	11.25	4
11:52	11.25	11.25	11.25	11.25	1
11:51	11.25	11.25	11.25	11.25	0
11:50	11.25	11.25	11.25	11.25	0
11:49	11.25	11.25	11.25	11.25	41
11:48	11.3	11.25	11.3	11.25	2
11:47	11.3	11.3	11.3	11.3	1
11:46	11.3	11.3	11.3	11.3	0
11:45	11.3	11.3	11.3	11.3	0
11:44	11.3	11.3	11.3	11.3	9
11:43	11.3	11.3	11.3	11.3	2
11:42	11.3	11.3	11.3	11.3	4
11:41	11.3	11.3	11.3	11.3	20
11:40	11.3	11.3	11.3	11.3	46
11:39	11.3	11.3	11.3	11.3	163
11:38	11.3	11.3	11.3	11.3	0
11:37	11.3	11.3	11.3	11.3	24
11:36	11.3	11.3	11.3	11.3	31
11:35	11.3	11.3	11.3	11.25	26
11:34	11.3	11.3	11.3	11.3	2
11:33	11.3	11.25	11.3	11.25	191
11:32	11.2	11.2	11.2	11.2	1
11:31	11.2	11.2	11.2	11.2	10
11:30	11.2	11.2	11.2	11.2	1
11:29	11.2	11.2	11.25	11.2	6
11:28	11.2	11.2	11.2	11.2	0
11:27	11.2	11.25	11.25	11.2	26
11:26	11.25	11.2	11.25	11.2	2
11:25	11.2	11.2	11.2	11.2	1
11:24	11.2	11.2	11.2	11.2	76
11:23	11.2	11.2	11.2	11.2	0
11:22	11.2	11.2	11.2	11.2	1
11:21	11.2	11.2	11.2	11.2	0
11:20	11.2	11.2	11.2	11.2	1
11:19	11.2	11.2	11.2	11.2	50
11:18	11.15	11.15	11.15	11.15	3
11:17	11.2	11.2	11.2	11.2	0
11:16	11.2	11.2	11.2	11.2	0
11:15	11.2	11.2	11.2	11.2	14
11:14	11.15	11.15	11.15	11.15	0
11:13	11.15	11.15	11.15	11.15	2
11:12	11.15	11.15	11.15	11.15	0
11:11	11.15	11.15	11.15	11.15	1
11:10	11.15	11.15	11.15	11.15	21
11:09	11.2	11.2	11.2	11.2	0
11:08	11.2	11.2	11.2	11.2	13
11:07	11.2	11.2	11.2	11.2	2
11:06	11.2	11.2	11.2	11.2	3
11:05	11.15	11.15	11.15	11.15	100
11:04	11.15	11.15	11.15	11.15	25
11:03	11.15	11.15	11.15	11.15	0
11:02	11.15	11.15	11.15	11.15	0
11:01	11.15	11.15	11.15	11.15	1
11:00	11.15	11.15	11.15	11.15	0
10:59	11.15	11.15	11.15	11.15	4
10:58	11.15	11.15	11.15	11.15	0
10:57	11.15	11.15	11.15	11.15	0
10:56	11.15	11.15	11.15	11.15	0
10:55	11.15	11.15	11.15	11.15	0
10:54	11.15	11.15	11.15	11.15	0
10:53	11.15	11.15	11.15	11.15	0
10:52	11.15	11.15	11.15	11.15	0
10:51	11.15	11.15	11.15	11.15	0
10:50	11.15	11.15	11.15	11.15	12
10:49	11.15	11.15	11.15	11.15	0
10:48	11.15	11.15	11.15	11.15	0
10:47	11.15	11.15	11.15	11.15	0
10:46	11.15	11.15	11.15	11.15	1
10:45	11.15	11.15	11.15	11.15	4
10:44	11.2	11.2	11.2	11.2	16
10:43	11.2	11.15	11.2	11.15	6
10:42	11.15	11.15	11.15	11.15	0
10:41	11.15	11.15	11.15	11.15	0
10:40	11.15	11.15	11.15	11.15	0
10:39	11.15	11.15	11.15	11.15	0
10:38	11.15	11.15	11.15	11.15	0
10:37	11.15	11.15	11.15	11.15	1
10:36	11.15	11.15	11.15	11.15	0
10:35	11.15	11.15	11.15	11.15	0
10:34	11.15	11.15	11.15	11.15	0
10:33	11.15	11.15	11.15	11.15	0
10:32	11.15	11.15	11.15	11.15	0
10:31	11.15	11.15	11.15	11.15	20
10:30	11.2	11.2	11.2	11.2	3
10:29	11.2	11.2	11.2	11.2	0
10:28	11.2	11.2	11.2	11.2	0
10:27	11.2	11.2	11.2	11.2	0
10:26	11.2	11.2	11.2	11.2	0
10:25	11.2	11.2	11.2	11.2	7
10:24	11.2	11.2	11.2	11.2	14
10:23	11.2	11.2	11.2	11.2	0
10:22	11.2	11.2	11.2	11.2	0
10:21	11.2	11.25	11.25	11.2	102
10:20	11.25	11.25	11.25	11.25	4
10:19	11.2	11.2	11.2	11.2	12
10:18	11.2	11.2	11.2	11.2	108
10:17	11.2	11.2	11.2	11.2	6
10:16	11.2	11.2	11.2	11.2	3
10:15	11.2	11.2	11.2	11.2	0
10:14	11.2	11.2	11.2	11.2	2
10:13	11.2	11.2	11.2	11.2	0
10:12	11.2	11.2	11.2	11.2	1
10:11	11.15	11.15	11.15	11.15	0
10:10	11.15	11.15	11.15	11.15	0
10:09	11.15	11.15	11.15	11.15	0
10:08	11.15	11.15	11.15	11.15	0
10:07	11.15	11.15	11.15	11.15	1
10:06	11.2	11.2	11.2	11.2	0
10:05	11.2	11.2	11.2	11.2	0
10:04	11.2	11.2	11.2	11.2	5
10:03	11.2	11.2	11.2	11.2	5
10:02	11.2	11.2	11.2	11.2	1
10:01	11.2	11.2	11.2	11.2	0
10:00	11.2	11.2	11.2	11.2	1
09:59	11.15	11.15	11.15	11.15	39
09:58	11.15	11.15	11.15	11.15	0
09:57	11.15	11.15	11.15	11.15	0
09:56	11.15	11.15	11.15	11.15	2
09:55	11.2	11.2	11.2	11.2	175
09:54	11.2	11.2	11.2	11.2	0
09:53	11.2	11.2	11.2	11.2	3
09:52	11.15	11.15	11.15	11.15	0
09:51	11.15	11.15	11.15	11.15	0
09:50	11.15	11.15	11.15	11.15	0
09:49	11.15	11.15	11.15	11.15	5
09:48	11.15	11.15	11.15	11.15	0
09:47	11.15	11.15	11.15	11.15	0
09:46	11.15	11.15	11.15	11.15	28
09:45	11.15	11.15	11.15	11.15	46
09:44	11.2	11.2	11.2	11.2	0
09:43	11.2	11.2	11.2	11.2	1
09:42	11.2	11.2	11.2	11.2	0
09:41	11.2	11.2	11.2	11.2	0
09:40	11.2	11.2	11.2	11.2	0
09:39	11.2	11.2	11.2	11.2	0
09:38	11.2	11.2	11.2	11.2	5
09:37	11.2	11.2	11.2	11.2	28
09:36	11.2	11.2	11.2	11.2	2
09:35	11.25	11.25	11.25	11.25	4
09:34	11.2	11.2	11.2	11.2	21
09:33	11.15	11.15	11.15	11.15	1
09:32	11.2	11.2	11.2	11.2	74
09:31	11.15	11.15	11.15	11.15	44
09:30	11.15	11.15	11.15	11.15	0
09:29	11.15	11.15	11.15	11.15	10
09:28	11.15	11.15	11.15	11.15	0
09:27	11.15	11.15	11.15	11.15	61
09:26	11.1	11.1	11.1	11.1	0
09:25	11.1	11.1	11.1	11.1	39
09:24	11.1	11.1	11.1	11.1	0
09:23	11.1	11.1	11.1	11.1	1
09:22	11.1	11.1	11.1	11.1	21
09:21	11.1	11.1	11.1	11.1	16
09:20	11.1	11.1	11.1	11.1	24
09:19	11.1	11.15	11.15	11.1	22
09:18	11.1	11.1	11.1	11.1	0
09:17	11.1	11.15	11.15	11.1	26
09:16	11.15	11.15	11.15	11.15	0
09:15	11.15	11.15	11.15	11.15	4
09:14	11.1	11.1	11.1	11.1	0
09:13	11.1	11.1	11.1	11.1	80
09:12	11.1	11.1	11.1	11.1	99
09:11	11.1	11.1	11.1	11.1	20
09:10	11.1	11.1	11.1	11.1	20
09:09	11.1	11.1	11.1	11.1	7
09:08	11.15	11.15	11.15	11.15	0
09:07	11.15	11.15	11.15	11.15	1
09:06	11.1	11.1	11.1	11.1	11
09:05	11.15	11.15	11.15	11.15	37
09:04	11.2	11.2	11.2	11.2	1
09:03	11.2	11.2	11.2	11.2	0
09:02	11.2	11.2	11.2	11.2	57
09:01	11.2	11.2	11.2	11.15	97

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)