成交	12.85	昨收	12.65
漲跌	0.20	開盤	12.70
漲跌幅	1.58%	最高	13.00
買進	12.80	最低	12.60
賣出	12.85	單量	10
漲停價	13.90	總量	3514
跌停價	11.40	昨量	5770

委買價	委買量	委賣價	委賣量
12.80	108	12.85	60
12.75	167	12.90	128
12.70	238	12.95	129
12.65	339	13.00	162
12.60	392	13.05	102

時間	成交	開	高	低	量
13:30	12.85	12.85	12.85	12.85	74
13:29	12.9	12.9	12.9	12.9	0
13:28	12.9	12.9	12.9	12.9	0
13:27	12.9	12.9	12.9	12.9	0
13:26	12.9	12.9	12.9	12.9	0
13:25	12.9	12.85	12.9	12.85	38
13:24	12.8	12.8	12.8	12.8	201
13:23	12.8	12.8	12.8	12.8	0
13:22	12.8	12.8	12.8	12.8	1
13:21	12.8	12.8	12.8	12.8	2
13:20	12.8	12.8	12.8	12.8	0
13:19	12.8	12.8	12.8	12.8	0
13:18	12.8	12.8	12.8	12.8	4
13:17	12.8	12.8	12.8	12.8	46
13:16	12.8	12.8	12.8	12.8	19
13:15	12.75	12.75	12.75	12.75	0
13:14	12.75	12.75	12.75	12.75	0
13:13	12.75	12.75	12.75	12.75	7
13:12	12.8	12.8	12.8	12.8	0
13:11	12.8	12.8	12.8	12.8	23
13:10	12.8	12.8	12.8	12.8	0
13:09	12.8	12.8	12.8	12.8	0
13:08	12.8	12.8	12.8	12.8	0
13:07	12.8	12.8	12.8	12.8	23
13:06	12.8	12.8	12.8	12.8	0
13:05	12.8	12.8	12.8	12.8	0
13:04	12.8	12.8	12.8	12.8	0
13:03	12.8	12.8	12.8	12.8	4
13:02	12.8	12.8	12.8	12.8	5
13:01	12.8	12.8	12.8	12.8	0
13:00	12.8	12.8	12.8	12.8	32
12:59	12.8	12.8	12.8	12.8	0
12:58	12.8	12.8	12.8	12.8	0
12:57	12.8	12.8	12.8	12.8	12
12:56	12.8	12.8	12.8	12.8	1
12:55	12.8	12.8	12.8	12.8	0
12:54	12.8	12.8	12.8	12.8	0
12:53	12.8	12.8	12.8	12.8	1
12:52	12.8	12.8	12.8	12.8	0
12:51	12.8	12.8	12.8	12.8	2
12:50	12.85	12.8	12.85	12.8	11
12:49	12.8	12.8	12.8	12.8	0
12:48	12.8	12.8	12.8	12.8	24
12:47	12.8	12.8	12.8	12.8	0
12:46	12.8	12.8	12.8	12.8	1
12:45	12.8	12.8	12.8	12.8	0
12:44	12.8	12.8	12.8	12.8	0
12:43	12.8	12.8	12.8	12.8	2
12:42	12.8	12.8	12.8	12.8	18
12:41	12.8	12.8	12.8	12.8	0
12:40	12.8	12.8	12.8	12.8	19
12:39	12.8	12.8	12.8	12.8	6
12:38	12.75	12.75	12.75	12.75	0
12:37	12.75	12.75	12.75	12.75	0
12:36	12.75	12.75	12.75	12.75	0
12:35	12.75	12.75	12.75	12.75	0
12:34	12.75	12.8	12.8	12.75	70
12:33	12.8	12.8	12.8	12.8	0
12:32	12.8	12.8	12.8	12.8	0
12:31	12.8	12.8	12.8	12.8	0
12:30	12.8	12.8	12.8	12.8	1
12:29	12.8	12.8	12.8	12.8	7
12:28	12.8	12.8	12.8	12.8	0
12:27	12.8	12.8	12.8	12.8	0
12:26	12.8	12.8	12.8	12.8	2
12:25	12.85	12.85	12.85	12.85	2
12:24	12.8	12.8	12.8	12.8	0
12:23	12.8	12.8	12.8	12.8	0
12:22	12.8	12.8	12.8	12.8	10
12:21	12.8	12.8	12.8	12.8	0
12:20	12.8	12.8	12.8	12.8	0
12:19	12.8	12.8	12.8	12.8	10
12:18	12.85	12.85	12.85	12.85	0
12:17	12.85	12.8	12.85	12.8	9
12:16	12.85	12.85	12.85	12.85	0
12:15	12.85	12.85	12.85	12.85	0
12:14	12.85	12.85	12.85	12.85	1
12:13	12.8	12.8	12.8	12.8	0
12:12	12.8	12.8	12.8	12.8	5
12:11	12.8	12.8	12.8	12.8	0
12:10	12.8	12.8	12.8	12.8	10
12:09	12.8	12.8	12.8	12.8	0
12:08	12.8	12.8	12.8	12.8	0
12:07	12.8	12.8	12.8	12.8	10
12:06	12.75	12.75	12.75	12.75	2
12:05	12.75	12.75	12.75	12.75	0
12:04	12.75	12.85	12.85	12.75	93
12:03	12.85	12.85	12.85	12.85	0
12:02	12.85	12.85	12.85	12.85	5
12:01	12.85	12.85	12.85	12.85	0
12:00	12.85	12.85	12.85	12.85	2
11:59	12.85	12.85	12.85	12.85	16
11:58	12.85	12.85	12.85	12.85	1
11:57	12.85	12.85	12.85	12.85	0
11:56	12.85	12.85	12.85	12.85	5
11:55	12.85	12.85	12.85	12.85	1
11:54	12.85	12.85	12.85	12.85	10
11:53	12.8	12.8	12.8	12.8	7
11:52	12.8	12.8	12.8	12.8	1
11:51	12.8	12.8	12.8	12.8	0
11:50	12.8	12.8	12.8	12.8	2
11:49	12.85	12.85	12.85	12.85	0
11:48	12.85	12.85	12.85	12.85	23
11:47	12.85	12.85	12.85	12.85	18
11:46	12.85	12.85	12.85	12.85	0
11:45	12.85	12.85	12.85	12.85	0
11:44	12.85	12.8	12.85	12.8	14
11:43	12.85	12.85	12.85	12.85	0
11:42	12.85	12.85	12.85	12.85	7
11:41	12.85	12.85	12.85	12.85	14
11:40	12.85	12.85	12.85	12.85	3
11:39	12.85	12.85	12.9	12.85	6
11:38	12.9	12.9	12.9	12.9	0
11:37	12.9	12.9	12.9	12.9	2
11:36	12.85	12.85	12.85	12.85	37
11:35	12.85	12.85	12.85	12.85	6
11:34	12.85	12.85	12.85	12.85	58
11:33	12.85	12.9	12.9	12.85	43
11:32	12.85	12.85	12.85	12.85	1
11:31	12.85	12.85	12.85	12.85	11
11:30	12.85	12.85	12.85	12.85	0
11:29	12.85	12.85	12.85	12.85	0
11:28	12.85	12.85	12.85	12.85	0
11:27	12.85	12.85	12.85	12.85	0
11:26	12.85	12.85	12.85	12.85	0
11:25	12.85	12.85	12.85	12.85	12
11:24	12.85	12.85	12.85	12.85	0
11:23	12.85	12.85	12.85	12.85	0
11:22	12.85	12.85	12.85	12.85	3
11:21	12.85	12.85	12.85	12.85	2
11:20	12.85	12.85	12.85	12.85	0
11:19	12.85	12.85	12.85	12.85	22
11:18	12.85	12.8	12.85	12.8	4
11:17	12.85	12.85	12.85	12.85	12
11:16	12.8	12.8	12.8	12.8	3
11:15	12.8	12.8	12.8	12.8	0
11:14	12.8	12.8	12.8	12.8	0
11:13	12.8	12.8	12.8	12.8	30
11:12	12.85	12.85	12.85	12.85	0
11:11	12.85	12.85	12.85	12.85	0
11:10	12.85	12.85	12.85	12.85	0
11:09	12.85	12.85	12.85	12.85	0
11:08	12.85	12.85	12.85	12.85	0
11:07	12.85	12.85	12.85	12.85	0
11:06	12.85	12.85	12.85	12.85	0
11:05	12.85	12.85	12.85	12.85	0
11:04	12.85	12.85	12.85	12.85	5
11:03	12.8	12.8	12.8	12.8	0
11:02	12.8	12.8	12.8	12.8	0
11:01	12.8	12.8	12.8	12.8	0
11:00	12.8	12.8	12.8	12.8	11
10:59	12.8	12.8	12.8	12.8	0
10:58	12.8	12.8	12.8	12.8	0
10:57	12.8	12.8	12.8	12.8	0
10:56	12.8	12.8	12.8	12.8	0
10:55	12.8	12.8	12.8	12.8	18
10:54	12.8	12.8	12.8	12.8	0
10:53	12.8	12.8	12.8	12.8	5
10:52	12.75	12.75	12.75	12.75	0
10:51	12.75	12.75	12.75	12.75	0
10:50	12.75	12.8	12.8	12.75	18
10:49	12.75	12.75	12.75	12.75	7
10:48	12.8	12.8	12.8	12.8	5
10:47	12.8	12.8	12.8	12.8	10
10:46	12.8	12.8	12.8	12.8	2
10:45	12.8	12.8	12.8	12.8	10
10:44	12.8	12.8	12.8	12.75	116
10:43	12.8	12.8	12.8	12.8	31
10:42	12.85	12.85	12.85	12.85	0
10:41	12.85	12.8	12.85	12.8	45
10:40	12.75	12.75	12.75	12.75	0
10:39	12.75	12.75	12.75	12.75	1
10:38	12.8	12.8	12.8	12.8	5
10:37	12.8	12.8	12.8	12.8	1
10:36	12.8	12.85	12.85	12.8	174
10:35	12.9	12.9	12.9	12.9	0
10:34	12.9	12.9	12.9	12.9	0
10:33	12.9	12.9	12.9	12.9	0
10:32	12.9	12.9	12.9	12.9	10
10:31	12.85	12.85	12.85	12.85	5
10:30	12.85	12.85	12.85	12.85	1
10:29	12.85	12.85	12.85	12.85	0
10:28	12.85	12.85	12.85	12.85	20
10:27	12.85	12.85	12.85	12.85	0
10:26	12.85	12.85	12.85	12.85	60
10:25	12.85	12.85	12.85	12.85	0
10:24	12.85	12.85	12.85	12.85	0
10:23	12.85	12.85	12.85	12.85	0
10:22	12.85	12.85	12.85	12.85	0
10:21	12.85	12.85	12.85	12.85	2
10:20	12.85	12.85	12.85	12.85	0
10:19	12.85	12.85	12.85	12.85	0
10:18	12.85	12.85	12.85	12.85	0
10:17	12.85	12.85	12.85	12.85	0
10:16	12.85	12.85	12.85	12.85	3
10:15	12.9	12.9	12.9	12.9	5
10:14	12.9	12.9	12.9	12.9	72
10:13	12.95	12.95	12.95	12.95	0
10:12	12.95	12.95	12.95	12.95	0
10:11	12.95	12.95	12.95	12.95	0
10:10	12.95	12.95	12.95	12.95	24
10:09	12.9	12.9	12.9	12.9	0
10:08	12.9	12.9	12.9	12.9	0
10:07	12.9	12.9	12.9	12.9	0
10:06	12.9	12.9	12.9	12.9	18
10:05	12.85	12.85	12.85	12.85	0
10:04	12.85	12.85	12.85	12.85	0
10:03	12.85	12.85	12.85	12.85	0
10:02	12.85	12.9	12.9	12.85	10
10:01	12.9	12.9	12.9	12.9	0
10:00	12.9	12.9	12.9	12.9	50
09:59	12.85	12.85	12.85	12.85	0
09:58	12.85	12.85	12.85	12.85	0
09:57	12.85	12.9	12.9	12.85	40
09:56	12.9	12.9	12.9	12.9	28
09:55	12.9	12.9	12.9	12.9	0
09:54	12.9	12.9	12.9	12.9	0
09:53	12.9	12.9	12.9	12.9	10
09:52	12.9	12.85	12.9	12.85	77
09:51	12.9	12.9	12.9	12.9	0
09:50	12.9	12.9	12.9	12.9	0
09:49	12.9	12.9	12.9	12.9	84
09:48	12.9	12.9	12.9	12.9	1
09:47	12.95	12.95	12.95	12.95	0
09:46	12.95	12.95	12.95	12.95	0
09:45	12.95	12.95	12.95	12.95	22
09:44	12.95	12.95	12.95	12.95	0
09:43	12.95	12.95	12.95	12.95	11
09:42	12.95	12.95	12.95	12.95	83
09:41	12.95	12.95	12.95	12.95	1
09:40	12.95	12.95	12.95	12.95	52
09:39	12.95	12.95	12.95	12.95	26
09:38	12.95	12.95	12.95	12.95	53
09:37	12.95	12.95	12.95	12.95	0
09:36	12.95	12.95	12.95	12.95	16
09:35	12.95	12.95	12.95	12.95	0
09:34	12.95	12.95	12.95	12.9	169
09:33	12.95	12.95	12.95	12.95	0
09:32	12.95	12.95	12.95	12.95	0
09:31	12.95	12.9	12.95	12.9	103
09:30	12.85	12.85	12.85	12.85	15
09:29	12.85	12.85	12.85	12.85	41
09:28	12.9	12.9	12.9	12.9	0
09:27	12.9	12.9	12.9	12.9	0
09:26	12.9	12.9	12.9	12.9	27
09:25	12.85	12.85	12.85	12.85	0
09:24	12.85	12.85	12.85	12.85	5
09:23	12.85	12.85	12.85	12.85	24
09:22	12.9	12.9	12.9	12.85	23
09:21	12.85	12.85	12.85	12.85	21
09:20	12.85	12.85	12.85	12.85	50
09:19	12.85	12.85	12.85	12.85	1
09:18	12.85	12.85	12.85	12.85	0
09:17	12.85	12.85	12.85	12.85	43
09:16	12.9	12.9	12.9	12.9	0
09:15	12.9	12.9	12.9	12.9	28
09:14	12.9	12.9	12.9	12.9	79
09:13	12.8	12.8	12.8	12.8	0
09:12	12.8	12.75	12.8	12.75	2
09:11	12.8	12.8	12.8	12.8	44
09:10	12.8	12.75	12.8	12.75	97
09:09	12.7	12.7	12.7	12.7	26
09:08	12.65	12.6	12.65	12.6	53
09:07	12.6	12.65	12.65	12.6	4
09:06	12.6	12.6	12.6	12.6	57
09:05	12.65	12.65	12.65	12.65	72
09:04	12.65	12.65	12.65	12.65	0
09:03	12.65	12.65	12.65	12.65	0
09:02	12.65	12.65	12.65	12.65	52
09:01	12.7	12.65	12.7	12.65	56

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)