成交	20.00	昨收	19.90
漲跌	0.10	開盤	19.50
漲跌幅	0.50%	最高	21.45
買進	20.00	最低	18.30
賣出	20.05	單量	58
漲停價	21.85	總量	47696
跌停價	17.95	昨量	9925

委買價	委買量	委賣價	委賣量
20.00	175	20.05	26
19.95	201	20.10	1
19.90	296	20.15	5
19.85	216	20.20	492
19.80	109	20.25	62

時間	成交	開	高	低	量
13:30	20	20	20	20	1143
13:29	20.2	20.2	20.2	20.2	0
13:28	20.2	20.2	20.2	20.2	0
13:27	20.2	20.2	20.2	20.2	0
13:26	20.2	20.2	20.2	20.2	0
13:25	20.2	20.2	20.2	20.2	70
13:24	20.15	20.2	20.2	20.15	89
13:23	20.2	20.25	20.25	20.2	178
13:22	20.2	20.15	20.2	20.15	148
13:21	20.15	20.05	20.15	20.05	200
13:20	20.05	20.05	20.05	20.05	55
13:19	20.1	20.1	20.1	20.1	40
13:18	20.05	20.05	20.1	20.05	51
13:17	20	20.05	20.05	19.95	49
13:16	20	20.1	20.1	20	155
13:15	20.05	20.15	20.15	20.05	116
13:14	20.15	20.1	20.15	20.1	61
13:13	20.05	20.1	20.15	20.05	135
13:12	20.15	20.15	20.15	20.15	30
13:11	20.1	20.15	20.15	20.1	76
13:10	20.1	20.15	20.15	20.1	74
13:09	20.1	19.95	20.1	19.95	277
13:08	19.95	20.05	20.1	19.95	403
13:07	20.05	20.1	20.1	20	158
13:06	20.1	20.2	20.2	20.1	119
13:05	20.2	20.2	20.25	20.15	90
13:04	20.2	20.2	20.2	20.15	81
13:03	20.25	20.15	20.25	20.15	127
13:02	20.15	20.25	20.25	20.15	254
13:01	20.3	20.25	20.3	20.25	132
13:00	20.3	20.25	20.3	20.25	165
12:59	20.3	20.3	20.35	20.3	55
12:58	20.3	20.35	20.35	20.3	57
12:57	20.3	20.35	20.4	20.3	87
12:56	20.35	20.4	20.45	20.35	138
12:55	20.4	20.4	20.4	20.35	65
12:54	20.4	20.45	20.45	20.4	28
12:53	20.45	20.5	20.5	20.45	16
12:52	20.5	20.45	20.5	20.4	47
12:51	20.45	20.4	20.45	20.4	112
12:50	20.45	20.4	20.5	20.4	52
12:49	20.45	20.4	20.45	20.35	38
12:48	20.4	20.35	20.45	20.35	77
12:47	20.35	20.35	20.45	20.3	183
12:46	20.35	20.35	20.35	20.3	95
12:45	20.4	20.4	20.45	20.2	174
12:44	20.35	20.5	20.5	20.35	294
12:43	20.5	20.55	20.55	20.5	37
12:42	20.55	20.6	20.6	20.55	19
12:41	20.6	20.55	20.6	20.55	37
12:40	20.55	20.6	20.6	20.55	8
12:39	20.6	20.55	20.6	20.55	52
12:38	20.55	20.55	20.65	20.55	40
12:37	20.5	20.55	20.55	20.5	57
12:36	20.55	20.7	20.7	20.55	213
12:35	20.75	20.75	20.75	20.75	64
12:34	20.8	20.8	20.8	20.8	3
12:33	20.8	20.75	20.8	20.75	5
12:32	20.75	20.8	20.8	20.75	42
12:31	20.8	20.75	20.8	20.75	14
12:30	20.75	20.75	20.8	20.75	4
12:29	20.75	20.8	20.8	20.75	2
12:28	20.75	20.8	20.8	20.75	31
12:27	20.8	20.8	20.8	20.75	6
12:26	20.8	20.85	20.85	20.75	18
12:25	20.85	20.85	20.85	20.85	32
12:24	20.85	20.8	20.85	20.8	44
12:23	20.8	20.8	20.8	20.8	16
12:22	20.8	20.8	20.8	20.8	58
12:21	20.8	20.75	20.8	20.75	3
12:20	20.8	20.75	20.8	20.75	6
12:19	20.75	20.8	20.8	20.75	17
12:18	20.75	20.75	20.75	20.75	5
12:17	20.75	20.75	20.75	20.75	38
12:16	20.7	20.75	20.75	20.7	131
12:15	20.7	20.75	20.75	20.7	34
12:14	20.75	20.75	20.75	20.7	32
12:13	20.8	20.8	20.8	20.8	48
12:12	20.8	20.95	20.95	20.8	136
12:11	20.85	20.9	20.9	20.85	60
12:10	20.95	21	21	20.95	6
12:09	20.95	21	21	20.95	29
12:08	21	21	21	21	4
12:07	21	21	21	20.95	12
12:06	20.95	21	21	20.95	19
12:05	20.95	21	21	20.95	52
12:04	20.9	20.9	20.9	20.9	1
12:03	20.95	21	21	20.9	20
12:02	21	21	21.05	20.9	172
12:01	21.05	21	21.05	20.95	334
12:00	20.95	20.9	21	20.9	68
11:59	20.9	20.95	20.95	20.9	46
11:58	20.9	20.9	20.9	20.85	48
11:57	20.9	20.95	20.95	20.7	89
11:56	20.95	20.9	21	20.9	297
11:55	20.85	20.75	20.85	20.75	112
11:54	20.75	20.75	20.75	20.75	2
11:53	20.75	20.75	20.75	20.75	17
11:52	20.75	20.7	20.75	20.7	25
11:51	20.7	20.7	20.7	20.7	25
11:50	20.7	20.7	20.7	20.7	2
11:49	20.65	20.65	20.65	20.65	26
11:48	20.65	20.7	20.7	20.65	4
11:47	20.7	20.6	20.7	20.6	74
11:46	20.6	20.65	20.65	20.6	25
11:45	20.65	20.7	20.7	20.65	29
11:44	20.7	20.65	20.7	20.6	43
11:43	20.65	20.75	20.75	20.6	80
11:42	20.75	20.8	20.8	20.75	20
11:41	20.75	20.75	20.75	20.75	10
11:40	20.7	20.7	20.7	20.7	9
11:39	20.65	20.65	20.7	20.65	30
11:38	20.65	20.7	20.7	20.65	27
11:37	20.7	20.65	20.7	20.65	49
11:36	20.75	20.85	20.85	20.75	21
11:35	20.85	20.85	20.85	20.85	1
11:34	20.85	20.75	20.85	20.7	31
11:33	20.75	20.8	20.8	20.75	15
11:32	20.8	20.8	20.8	20.75	30
11:31	20.75	20.8	20.8	20.75	21
11:30	20.85	20.85	20.85	20.85	20
11:29	20.9	20.9	20.9	20.9	31
11:28	20.9	20.8	20.9	20.8	107
11:27	20.7	20.7	20.7	20.7	37
11:26	20.75	20.75	20.75	20.75	0
11:25	20.75	20.75	20.75	20.75	12
11:24	20.8	20.8	20.8	20.8	16
11:23	20.8	20.8	20.8	20.8	7
11:22	20.8	20.8	20.8	20.8	64
11:21	20.7	20.65	20.7	20.65	13
11:20	20.65	20.65	20.7	20.65	55
11:19	20.65	20.7	20.7	20.65	68
11:18	20.8	20.8	20.8	20.8	20
11:17	20.8	20.85	20.85	20.8	29
11:16	20.9	20.9	20.9	20.85	20
11:15	20.95	20.95	20.95	20.9	60
11:14	20.95	20.85	20.95	20.85	42
11:13	20.9	20.9	20.9	20.9	37
11:12	20.9	20.9	20.9	20.85	22
11:11	20.85	20.75	20.85	20.75	28
11:10	20.75	20.75	20.75	20.75	13
11:09	20.8	20.75	20.8	20.7	6
11:08	20.75	20.7	20.75	20.7	66
11:07	20.75	20.75	20.75	20.75	1
11:06	20.75	20.85	20.85	20.75	35
11:05	20.9	20.85	20.9	20.85	60
11:04	20.85	20.85	20.85	20.85	7
11:03	20.8	20.7	20.9	20.7	25
11:02	20.7	20.7	20.7	20.7	22
11:01	20.7	20.7	20.7	20.7	8
11:00	20.7	20.7	20.7	20.65	51
10:59	20.8	20.8	20.8	20.8	169
10:58	20.85	20.85	20.85	20.85	29
10:57	20.9	20.9	20.9	20.9	0
10:56	20.9	20.9	20.9	20.9	27
10:55	20.9	20.9	20.9	20.9	8
10:54	20.9	20.9	20.9	20.9	11
10:53	20.85	20.9	20.9	20.85	51
10:52	21.05	21.05	21.05	21.05	17
10:51	21.05	20.95	21.1	20.95	236
10:50	20.95	20.8	21	20.75	252
10:49	20.8	20.8	20.8	20.8	35
10:48	20.8	20.9	20.9	20.8	59
10:47	20.85	20.9	20.9	20.85	49
10:46	20.85	20.9	20.9	20.8	106
10:45	20.9	20.85	20.9	20.85	28
10:44	20.85	20.8	20.85	20.75	49
10:43	20.75	20.75	20.75	20.75	66
10:42	20.65	20.6	20.65	20.6	115
10:41	20.55	20.65	20.65	20.55	74
10:40	20.6	20.65	20.65	20.6	81
10:39	20.7	20.7	20.7	20.7	168
10:38	20.85	20.85	20.85	20.85	32
10:37	20.75	20.65	20.75	20.65	122
10:36	20.65	20.65	20.7	20.6	54
10:35	20.65	20.6	20.65	20.6	62
10:34	20.6	20.7	20.7	20.6	113
10:33	20.7	20.7	20.75	20.65	107
10:32	20.65	20.8	20.85	20.65	199
10:31	20.9	21	21.05	20.9	139
10:30	21.05	21.1	21.1	21.05	57
10:29	21.05	21	21.05	21	117
10:28	20.95	20.95	21	20.95	115
10:27	20.85	20.95	20.95	20.8	266
10:26	20.9	20.7	20.9	20.7	343
10:25	20.65	20.7	20.75	20.55	557
10:24	21	21.15	21.2	21	455
10:23	21.2	21.3	21.3	21.2	84
10:22	21.3	21.2	21.3	21.2	60
10:21	21.2	21.3	21.3	21.2	320
10:20	21.25	21.25	21.25	21.25	139
10:19	21.25	21.2	21.3	21.15	110
10:18	21.2	21.2	21.2	21.15	139
10:17	21.25	21.2	21.25	21.2	137
10:16	21.2	21.3	21.3	21.2	183
10:15	21.25	21.3	21.3	21.25	234
10:14	21.2	21.15	21.2	21.15	157
10:13	21.1	21.05	21.1	21.05	118
10:12	21.15	21.2	21.2	21.15	62
10:11	21.2	21.2	21.2	21.15	72
10:10	21.2	21.15	21.2	21.15	216
10:09	21.1	21.05	21.1	21.05	50
10:08	21.05	21.1	21.1	21.05	39
10:07	21.1	21.05	21.1	20.95	245
10:06	21.2	21.25	21.25	21.1	122
10:05	21.2	21.3	21.3	21.2	276
10:04	21.3	21.1	21.35	21.1	385
10:03	21.15	21	21.2	21	161
10:02	21	21.1	21.2	21	155
10:01	21.1	21.3	21.35	21.05	268
10:00	21.3	21.25	21.3	21.2	216
09:59	21.15	21	21.25	21	943
09:58	21	21	21	20.95	188
09:57	21.05	21	21.05	21	368
09:56	21.05	20.75	21.05	20.7	751
09:55	20.75	20.75	20.75	20.7	63
09:54	20.7	20.65	20.75	20.65	204
09:53	20.7	20.8	20.8	20.7	100
09:52	20.8	20.9	21	20.8	89
09:51	20.9	20.95	20.95	20.9	117
09:50	20.9	21.05	21.05	20.9	148
09:49	21.05	20.95	21.1	20.9	322
09:48	20.9	20.95	20.95	20.85	112
09:47	20.95	20.8	20.95	20.8	195
09:46	20.7	20.75	20.8	20.7	215
09:45	20.75	20.95	20.95	20.75	327
09:44	20.95	20.95	21	20.9	324
09:43	20.9	20.5	20.9	20.5	258
09:42	20.4	20.5	20.55	20.35	407
09:41	20.6	20.65	20.8	20.6	257
09:40	20.7	20.6	20.75	20.55	238
09:39	20.55	21.1	21.1	20.55	520
09:38	21.25	21.15	21.3	21.15	697
09:37	21.1	21	21.1	21	206
09:36	21	21.15	21.2	21	371
09:35	21.05	21.05	21.25	21	981
09:34	21.05	20.9	21.05	20.9	1104
09:33	20.95	20.8	20.95	20.75	497
09:32	20.75	20.6	20.8	20.6	456
09:31	20.6	20.45	20.6	20.45	452
09:30	20.5	20.25	20.5	20.25	288
09:29	20.25	20.35	20.35	20.25	187
09:28	20.25	20.4	20.45	20.25	449
09:27	20.4	20.8	20.85	20.4	423
09:26	20.8	20.85	20.9	20.7	1072
09:25	20.85	20.55	20.85	20.5	989
09:24	20.5	20.35	20.55	20.3	1150
09:23	20.35	20.1	20.35	20.05	437
09:22	20.05	19.9	20.1	19.9	338
09:21	19.9	20.25	20.25	19.9	1186
09:20	20.3	20.05	20.3	20.05	599
09:19	20	20	20.15	20	677
09:18	20	19.8	20.05	19.8	676
09:17	19.9	19.55	19.9	19.5	608
09:16	19.55	19.15	19.55	19.15	621
09:15	19.25	19.1	19.25	19.1	208
09:14	19.15	19.15	19.2	19.1	163
09:13	19.2	19.1	19.2	19.1	424
09:12	19.05	19.05	19.05	18.95	77
09:11	19	18.75	19.05	18.75	228
09:10	18.75	19.05	19.05	18.75	281
09:09	19	19.1	19.1	19	359
09:08	19.1	19.1	19.2	19.1	351
09:07	19.1	19.2	19.25	18.95	694
09:06	19.25	19.3	19.3	19.15	384
09:05	18.8	18.8	18.8	18.8	0
09:04	18.8	18.4	18.8	18.3	1216
09:03	18.35	18.5	18.5	18.3	1684
09:02	18.85	18.85	18.85	18.85	0
09:01	18.85	19.5	19.5	18.85	3042

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)