成交	19.55	昨收	19.20
漲跌	0.35	開盤	19.90
漲跌幅	1.82%	最高	20.20
買進	19.50	最低	19.40
賣出	19.55	單量	1
漲停價	21.10	總量	7602
跌停價	17.30	昨量	16156

委買價	委買量	委賣價	委賣量
19.50	64	19.55	34
19.45	47	19.60	56
19.40	95	19.65	78
19.35	79	19.70	101
19.30	116	19.75	84

時間	成交	開	高	低	量
13:30	18.25	18.25	18.25	18.25	438
13:29	18.2	18.2	18.2	18.2	0
13:28	18.2	18.2	18.2	18.2	0
13:27	18.2	18.2	18.2	18.2	0
13:26	18.2	18.2	18.2	18.2	0
13:25	18.2	18.2	18.2	18.2	108
13:24	18.25	18.25	18.25	18.25	28
13:23	18.2	18.25	18.25	18.2	97
13:22	18.25	18.25	18.25	18.25	7
13:21	18.2	18.2	18.2	18.2	12
13:20	18.2	18.2	18.2	18.2	2
13:19	18.25	18.25	18.25	18.25	49
13:18	18.25	18.25	18.25	18.25	23
13:17	18.3	18.25	18.3	18.25	76
13:16	18.25	18.25	18.25	18.25	8
13:15	18.25	18.2	18.25	18.2	82
13:14	18.2	18.2	18.2	18.2	23
13:13	18.2	18.2	18.2	18.2	66
13:12	18.2	18.2	18.2	18.2	0
13:11	18.2	18.2	18.2	18.2	28
13:10	18.2	18.2	18.2	18.2	65
13:09	18.2	18.2	18.2	18.2	11
13:08	18.25	18.25	18.25	18.25	23
13:07	18.2	18.2	18.2	18.2	0
13:06	18.2	18.2	18.2	18.2	112
13:05	18.2	18.2	18.2	18.2	111
13:04	18.2	18.2	18.25	18.2	75
13:03	18.2	18.25	18.25	18.2	244
13:02	18.25	18.3	18.3	18.25	8
13:01	18.25	18.25	18.25	18.25	7
13:00	18.25	18.25	18.25	18.25	4
12:59	18.25	18.3	18.3	18.25	28
12:58	18.3	18.3	18.3	18.3	11
12:57	18.3	18.25	18.3	18.25	30
12:56	18.25	18.25	18.3	18.25	22
12:55	18.25	18.3	18.3	18.25	37
12:54	18.35	18.3	18.35	18.3	16
12:53	18.3	18.3	18.3	18.3	11
12:52	18.3	18.3	18.3	18.3	118
12:51	18.25	18.25	18.3	18.25	36
12:50	18.25	18.3	18.3	18.25	13
12:49	18.3	18.3	18.3	18.3	2
12:48	18.3	18.3	18.3	18.3	36
12:47	18.3	18.3	18.3	18.3	188
12:46	18.3	18.3	18.35	18.3	80
12:45	18.3	18.35	18.35	18.3	12
12:44	18.35	18.35	18.35	18.35	11
12:43	18.35	18.35	18.35	18.35	2
12:42	18.35	18.35	18.35	18.35	13
12:41	18.35	18.35	18.35	18.35	4
12:40	18.35	18.35	18.35	18.35	1
12:39	18.35	18.35	18.35	18.35	9
12:38	18.35	18.35	18.35	18.35	18
12:37	18.35	18.35	18.35	18.35	49
12:36	18.3	18.3	18.3	18.3	1
12:35	18.3	18.35	18.35	18.3	12
12:34	18.35	18.3	18.35	18.3	6
12:33	18.35	18.3	18.35	18.3	7
12:32	18.3	18.35	18.35	18.3	5
12:31	18.35	18.35	18.35	18.35	3
12:30	18.35	18.35	18.35	18.35	5
12:29	18.35	18.3	18.35	18.3	11
12:28	18.35	18.3	18.35	18.3	10
12:27	18.3	18.3	18.3	18.3	0
12:26	18.3	18.3	18.3	18.3	0
12:25	18.3	18.3	18.35	18.3	39
12:24	18.3	18.3	18.3	18.3	1
12:23	18.3	18.3	18.3	18.3	4
12:22	18.3	18.3	18.3	18.3	20
12:21	18.3	18.35	18.35	18.3	5
12:20	18.35	18.35	18.35	18.35	1
12:19	18.35	18.35	18.35	18.35	2
12:18	18.35	18.35	18.35	18.35	2
12:17	18.35	18.35	18.35	18.35	1
12:16	18.3	18.3	18.35	18.3	3
12:15	18.35	18.35	18.35	18.35	10
12:14	18.35	18.35	18.35	18.3	6
12:13	18.35	18.3	18.35	18.3	105
12:12	18.3	18.4	18.4	18.3	16
12:11	18.4	18.4	18.4	18.4	1
12:10	18.4	18.4	18.4	18.4	1
12:09	18.3	18.35	18.35	18.3	16
12:08	18.3	18.3	18.3	18.3	0
12:07	18.3	18.35	18.35	18.3	10
12:06	18.35	18.35	18.35	18.35	0
12:05	18.35	18.35	18.35	18.35	3
12:04	18.35	18.35	18.35	18.35	1
12:03	18.3	18.3	18.3	18.3	0
12:02	18.3	18.3	18.3	18.3	0
12:01	18.3	18.35	18.35	18.3	19
12:00	18.3	18.3	18.3	18.3	4
11:59	18.3	18.3	18.3	18.3	1
11:58	18.3	18.3	18.3	18.3	15
11:57	18.3	18.3	18.3	18.3	0
11:56	18.3	18.35	18.35	18.3	2
11:55	18.35	18.35	18.35	18.35	27
11:54	18.3	18.3	18.3	18.3	35
11:53	18.35	18.35	18.35	18.35	0
11:52	18.35	18.35	18.35	18.35	6
11:51	18.4	18.4	18.4	18.4	1
11:50	18.4	18.4	18.4	18.4	6
11:49	18.35	18.35	18.35	18.35	31
11:48	18.35	18.35	18.35	18.35	0
11:47	18.35	18.35	18.35	18.35	0
11:46	18.35	18.35	18.35	18.35	2
11:45	18.3	18.3	18.3	18.3	0
11:44	18.3	18.3	18.3	18.3	2
11:43	18.3	18.3	18.3	18.3	0
11:42	18.3	18.3	18.3	18.3	0
11:41	18.3	18.3	18.3	18.3	3
11:40	18.3	18.35	18.35	18.3	21
11:39	18.3	18.3	18.3	18.3	69
11:38	18.3	18.3	18.3	18.3	82
11:37	18.3	18.3	18.3	18.3	11
11:36	18.35	18.35	18.35	18.35	0
11:35	18.35	18.35	18.35	18.35	9
11:34	18.3	18.3	18.3	18.3	0
11:33	18.3	18.35	18.35	18.3	7
11:32	18.35	18.35	18.35	18.35	10
11:31	18.3	18.3	18.3	18.3	0
11:30	18.3	18.3	18.3	18.3	0
11:29	18.3	18.35	18.35	18.3	28
11:28	18.4	18.4	18.4	18.4	0
11:27	18.4	18.4	18.4	18.4	0
11:26	18.4	18.4	18.4	18.4	0
11:25	18.4	18.4	18.4	18.4	106
11:24	18.35	18.35	18.35	18.35	0
11:23	18.35	18.35	18.35	18.35	0
11:22	18.35	18.35	18.35	18.35	6
11:21	18.35	18.35	18.35	18.35	60
11:20	18.35	18.35	18.35	18.35	0
11:19	18.35	18.35	18.35	18.35	8
11:18	18.35	18.35	18.35	18.35	0
11:17	18.35	18.35	18.35	18.35	0
11:16	18.35	18.35	18.35	18.35	0
11:15	18.35	18.35	18.35	18.35	16
11:14	18.35	18.35	18.35	18.35	0
11:13	18.35	18.35	18.35	18.35	0
11:12	18.35	18.35	18.35	18.35	45
11:11	18.35	18.35	18.35	18.35	0
11:10	18.35	18.35	18.35	18.35	0
11:09	18.35	18.35	18.35	18.35	0
11:08	18.35	18.35	18.35	18.35	0
11:07	18.35	18.35	18.35	18.35	0
11:06	18.35	18.35	18.35	18.35	0
11:05	18.35	18.35	18.35	18.35	0
11:04	18.35	18.35	18.35	18.35	0
11:03	18.35	18.35	18.35	18.35	26
11:02	18.35	18.35	18.35	18.35	0
11:01	18.35	18.35	18.35	18.35	0
11:00	18.35	18.35	18.35	18.35	8
10:59	18.35	18.35	18.35	18.35	0
10:58	18.35	18.35	18.35	18.35	0
10:57	18.35	18.35	18.35	18.35	0
10:56	18.35	18.3	18.35	18.3	96
10:55	18.3	18.3	18.3	18.3	0
10:54	18.3	18.3	18.3	18.3	0
10:53	18.3	18.3	18.3	18.3	0
10:52	18.3	18.3	18.3	18.3	0
10:51	18.3	18.3	18.3	18.3	61
10:50	18.3	18.3	18.3	18.3	0
10:49	18.3	18.3	18.3	18.3	0
10:48	18.3	18.3	18.3	18.3	0
10:47	18.3	18.3	18.3	18.3	0
10:46	18.3	18.3	18.3	18.3	17
10:45	18.3	18.3	18.3	18.3	124
10:44	18.35	18.35	18.35	18.35	0
10:43	18.35	18.35	18.35	18.35	0
10:42	18.35	18.35	18.35	18.35	0
10:41	18.35	18.35	18.35	18.35	46
10:40	18.35	18.35	18.35	18.35	0
10:39	18.35	18.35	18.35	18.35	0
10:38	18.35	18.3	18.35	18.3	91
10:37	18.35	18.35	18.35	18.35	0
10:36	18.35	18.35	18.35	18.35	0
10:35	18.35	18.35	18.35	18.35	0
10:34	18.35	18.35	18.35	18.35	156
10:33	18.35	18.35	18.35	18.35	0
10:32	18.35	18.35	18.35	18.35	0
10:31	18.35	18.35	18.35	18.35	0
10:30	18.35	18.35	18.35	18.35	7
10:29	18.35	18.35	18.35	18.35	259
10:28	18.4	18.4	18.4	18.4	0
10:27	18.4	18.4	18.4	18.4	0
10:26	18.4	18.4	18.4	18.4	0
10:25	18.4	18.4	18.4	18.4	0
10:24	18.4	18.4	18.4	18.4	0
10:23	18.4	18.4	18.4	18.4	0
10:22	18.4	18.4	18.4	18.4	21
10:21	18.3	18.3	18.3	18.3	0
10:20	18.3	18.3	18.3	18.3	0
10:19	18.3	18.35	18.35	18.3	384
10:18	18.55	18.55	18.55	18.55	0
10:17	18.55	18.55	18.55	18.55	0
10:16	18.55	18.55	18.55	18.55	0
10:15	18.55	18.55	18.55	18.55	0
10:14	18.55	18.55	18.55	18.55	0
10:13	18.55	18.55	18.55	18.55	0
10:12	18.55	18.55	18.55	18.55	0
10:11	18.55	18.55	18.55	18.55	0
10:10	18.55	18.55	18.55	18.55	0
10:09	18.55	18.55	18.55	18.55	0
10:08	18.55	18.55	18.55	18.55	0
10:07	18.55	18.55	18.55	18.55	0
10:06	18.55	18.55	18.55	18.55	0
10:05	18.55	18.55	18.55	18.55	0
10:04	18.55	18.55	18.55	18.55	60
10:03	18.5	18.5	18.5	18.5	0
10:02	18.5	18.5	18.5	18.5	85
10:01	18.5	18.5	18.5	18.5	0
10:00	18.5	18.5	18.5	18.5	298
09:59	18.3	18.3	18.3	18.3	0
09:58	18.3	18.3	18.3	18.3	0
09:57	18.3	18.3	18.3	18.3	0
09:56	18.3	18.3	18.3	18.3	0
09:55	18.3	18.3	18.3	18.3	0
09:54	18.3	18.3	18.3	18.3	0
09:53	18.3	18.3	18.3	18.3	0
09:52	18.3	18.3	18.3	18.3	0
09:51	18.3	18.3	18.3	18.3	99
09:50	18.3	18.3	18.3	18.3	0
09:49	18.3	18.3	18.3	18.3	62
09:48	18.4	18.4	18.4	18.4	0
09:47	18.4	18.4	18.4	18.4	107
09:46	18.35	18.35	18.35	18.35	0
09:45	18.35	18.35	18.35	18.35	0
09:44	18.35	18.35	18.35	18.35	0
09:43	18.35	18.35	18.35	18.3	70
09:42	18.35	18.35	18.35	18.35	0
09:41	18.35	18.4	18.4	18.35	76
09:40	18.4	18.4	18.4	18.4	27
09:39	18.4	18.4	18.4	18.4	16
09:38	18.4	18.4	18.4	18.4	24
09:37	18.35	18.3	18.35	18.3	70
09:36	18.25	18.25	18.25	18.25	159
09:35	18.3	18.35	18.35	18.3	419
09:34	18.3	18.3	18.35	18.3	35
09:33	18.35	18.35	18.35	18.35	82
09:32	18.35	18.4	18.4	18.35	208
09:31	18.4	18.4	18.4	18.4	41
09:30	18.4	18.45	18.45	18.4	218
09:29	18.45	18.4	18.45	18.4	118
09:28	18.5	18.5	18.5	18.5	30
09:27	18.4	18.45	18.45	18.4	79
09:26	18.45	18.5	18.5	18.45	198
09:25	18.55	18.5	18.55	18.5	40
09:24	18.5	18.55	18.55	18.5	125
09:23	18.55	18.55	18.55	18.5	111
09:22	18.5	18.55	18.55	18.5	78
09:21	18.55	18.6	18.6	18.55	192
09:20	18.6	18.55	18.6	18.5	157
09:19	18.55	18.55	18.55	18.5	96
09:18	18.55	18.5	18.55	18.5	19
09:17	18.55	18.5	18.55	18.45	136
09:16	18.45	18.45	18.5	18.45	32
09:15	18.45	18.5	18.5	18.4	585
09:14	18.5	18.55	18.55	18.5	152
09:13	18.55	18.6	18.6	18.55	307
09:12	18.7	18.65	18.7	18.65	192
09:11	18.7	18.75	18.75	18.7	131
09:10	18.7	18.7	18.7	18.7	59
09:09	18.7	18.7	18.7	18.7	176
09:08	18.75	18.75	18.75	18.75	89
09:07	18.75	18.75	18.75	18.75	201
09:06	18.7	18.65	18.7	18.65	82
09:05	18.65	18.65	18.65	18.65	77
09:04	18.65	18.65	18.65	18.6	71
09:03	18.6	18.6	18.65	18.6	263
09:02	18.65	18.75	18.75	18.6	258
09:01	18.75	18.6	18.75	18.5	1192

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)