成交	13.30	昨收	13.30
漲跌	0.00	開盤	13.30
漲跌幅	0.00%	最高	13.35
買進	13.30	最低	13.05
賣出	13.35	單量	5
漲停價	14.60	總量	989
跌停價	12.00	昨量	536

委買價	委買量	委賣價	委賣量
13.30	26	13.35	17
13.25	38	13.40	28
13.20	51	13.45	10
13.15	134	13.50	11
13.10	273	13.55	12

時間	成交	開	高	低	量
13:30	13.3	13.3	13.3	13.3	61
13:29	13.3	13.3	13.3	13.3	0
13:28	13.3	13.3	13.3	13.3	0
13:27	13.3	13.3	13.3	13.3	0
13:26	13.3	13.3	13.3	13.3	0
13:25	13.3	13.25	13.3	13.25	6
13:24	13.25	13.25	13.25	13.25	1
13:23	13.25	13.3	13.3	13.25	7
13:22	13.25	13.25	13.25	13.25	0
13:21	13.25	13.25	13.25	13.25	0
13:20	13.25	13.25	13.25	13.25	28
13:19	13.25	13.25	13.25	13.25	0
13:18	13.25	13.25	13.25	13.25	0
13:17	13.25	13.25	13.25	13.25	2
13:16	13.25	13.25	13.25	13.25	2
13:15	13.3	13.3	13.3	13.3	0
13:14	13.3	13.3	13.3	13.3	0
13:13	13.3	13.3	13.3	13.3	0
13:12	13.3	13.25	13.3	13.25	7
13:11	13.25	13.25	13.25	13.25	2
13:10	13.25	13.25	13.25	13.25	1
13:09	13.25	13.25	13.25	13.25	4
13:08	13.25	13.25	13.25	13.25	0
13:07	13.25	13.25	13.25	13.25	3
13:06	13.3	13.3	13.3	13.3	5
13:05	13.3	13.3	13.3	13.3	0
13:04	13.3	13.3	13.3	13.3	1
13:03	13.3	13.3	13.3	13.3	0
13:02	13.3	13.3	13.3	13.3	3
13:01	13.3	13.3	13.3	13.3	0
13:00	13.3	13.3	13.3	13.3	10
12:59	13.3	13.3	13.3	13.3	3
12:58	13.3	13.3	13.3	13.3	0
12:57	13.3	13.3	13.3	13.3	0
12:56	13.3	13.3	13.3	13.3	0
12:55	13.3	13.3	13.3	13.3	10
12:54	13.3	13.3	13.3	13.3	1
12:53	13.3	13.3	13.3	13.3	0
12:52	13.3	13.3	13.3	13.3	0
12:51	13.3	13.3	13.3	13.3	2
12:50	13.3	13.3	13.3	13.3	0
12:49	13.3	13.3	13.3	13.3	0
12:48	13.3	13.3	13.3	13.3	0
12:47	13.3	13.3	13.3	13.3	0
12:46	13.3	13.3	13.3	13.3	0
12:45	13.3	13.3	13.3	13.3	0
12:44	13.3	13.3	13.3	13.3	2
12:43	13.3	13.2	13.3	13.2	34
12:42	13.25	13.25	13.25	13.25	0
12:41	13.25	13.25	13.25	13.25	0
12:40	13.25	13.25	13.25	13.25	0
12:39	13.25	13.25	13.25	13.25	0
12:38	13.25	13.25	13.25	13.25	4
12:37	13.25	13.25	13.25	13.25	0
12:36	13.25	13.25	13.25	13.25	0
12:35	13.25	13.25	13.25	13.25	12
12:34	13.25	13.25	13.25	13.25	0
12:33	13.25	13.25	13.25	13.25	0
12:32	13.25	13.25	13.25	13.25	0
12:31	13.25	13.25	13.25	13.25	2
12:30	13.25	13.25	13.25	13.25	10
12:29	13.25	13.25	13.25	13.25	0
12:28	13.25	13.25	13.25	13.25	0
12:27	13.25	13.25	13.25	13.25	2
12:26	13.25	13.25	13.25	13.25	1
12:25	13.25	13.25	13.25	13.25	1
12:24	13.25	13.25	13.25	13.25	0
12:23	13.25	13.25	13.25	13.25	15
12:22	13.25	13.25	13.25	13.25	0
12:21	13.25	13.25	13.25	13.25	0
12:20	13.25	13.25	13.25	13.25	0
12:19	13.25	13.25	13.25	13.25	2
12:18	13.3	13.3	13.3	13.3	0
12:17	13.3	13.3	13.3	13.3	0
12:16	13.3	13.3	13.3	13.3	0
12:15	13.3	13.3	13.3	13.3	0
12:14	13.3	13.3	13.3	13.3	2
12:13	13.25	13.25	13.25	13.25	0
12:12	13.25	13.25	13.25	13.25	0
12:11	13.25	13.25	13.25	13.25	0
12:10	13.25	13.25	13.25	13.25	0
12:09	13.25	13.25	13.25	13.25	0
12:08	13.25	13.25	13.25	13.25	13
12:07	13.25	13.25	13.25	13.25	0
12:06	13.25	13.25	13.25	13.25	1
12:05	13.25	13.25	13.25	13.25	0
12:04	13.25	13.25	13.25	13.25	0
12:03	13.25	13.25	13.25	13.25	3
12:02	13.25	13.25	13.25	13.25	0
12:01	13.25	13.25	13.25	13.25	0
12:00	13.25	13.25	13.25	13.25	0
11:59	13.25	13.25	13.25	13.25	0
11:58	13.25	13.25	13.25	13.25	0
11:57	13.25	13.25	13.25	13.25	0
11:56	13.25	13.25	13.25	13.25	1
11:55	13.3	13.3	13.3	13.3	1
11:54	13.3	13.3	13.35	13.3	42
11:53	13.3	13.3	13.3	13.3	0
11:52	13.3	13.3	13.3	13.3	0
11:51	13.3	13.3	13.3	13.3	0
11:50	13.3	13.3	13.3	13.3	0
11:49	13.3	13.3	13.3	13.3	2
11:48	13.3	13.3	13.3	13.3	0
11:47	13.3	13.25	13.3	13.25	3
11:46	13.25	13.25	13.25	13.25	2
11:45	13.25	13.25	13.25	13.25	4
11:44	13.25	13.25	13.25	13.25	2
11:43	13.25	13.25	13.25	13.25	0
11:42	13.25	13.25	13.25	13.25	0
11:41	13.25	13.25	13.25	13.25	3
11:40	13.25	13.25	13.25	13.25	0
11:39	13.25	13.25	13.25	13.25	0
11:38	13.25	13.25	13.25	13.25	0
11:37	13.25	13.25	13.25	13.25	0
11:36	13.25	13.25	13.25	13.25	3
11:35	13.2	13.2	13.2	13.2	3
11:34	13.25	13.25	13.25	13.25	1
11:33	13.25	13.25	13.25	13.25	2
11:32	13.25	13.25	13.25	13.25	0
11:31	13.25	13.25	13.25	13.25	1
11:30	13.2	13.25	13.25	13.2	25
11:29	13.3	13.3	13.3	13.3	0
11:28	13.3	13.3	13.3	13.3	0
11:27	13.3	13.3	13.3	13.3	1
11:26	13.25	13.25	13.25	13.25	0
11:25	13.25	13.25	13.3	13.25	124
11:24	13.2	13.2	13.2	13.2	0
11:23	13.2	13.2	13.2	13.2	1
11:22	13.2	13.2	13.2	13.2	0
11:21	13.2	13.25	13.25	13.2	45
11:20	13.2	13.2	13.2	13.2	0
11:19	13.2	13.2	13.2	13.2	0
11:18	13.2	13.2	13.2	13.2	0
11:17	13.2	13.2	13.2	13.2	0
11:16	13.2	13.2	13.2	13.2	2
11:15	13.25	13.25	13.25	13.25	0
11:14	13.25	13.25	13.25	13.25	0
11:13	13.25	13.25	13.25	13.25	0
11:12	13.25	13.25	13.25	13.25	0
11:11	13.25	13.25	13.25	13.25	0
11:10	13.25	13.25	13.25	13.25	0
11:09	13.25	13.25	13.25	13.25	10
11:08	13.2	13.2	13.2	13.2	0
11:07	13.2	13.2	13.2	13.2	0
11:06	13.2	13.2	13.2	13.2	2
11:05	13.2	13.2	13.2	13.2	1
11:04	13.2	13.2	13.2	13.2	0
11:03	13.2	13.2	13.2	13.2	0
11:02	13.2	13.2	13.2	13.2	2
11:01	13.2	13.2	13.2	13.2	0
11:00	13.2	13.2	13.2	13.2	0
10:59	13.2	13.15	13.2	13.15	14
10:58	13.15	13.15	13.15	13.15	0
10:57	13.15	13.15	13.15	13.15	0
10:56	13.15	13.15	13.15	13.15	0
10:55	13.15	13.15	13.15	13.15	1
10:54	13.15	13.15	13.15	13.15	4
10:53	13.15	13.15	13.15	13.15	4
10:52	13.2	13.2	13.2	13.2	1
10:51	13.2	13.2	13.2	13.2	0
10:50	13.2	13.2	13.2	13.2	0
10:49	13.2	13.2	13.2	13.2	5
10:48	13.2	13.2	13.2	13.2	0
10:47	13.2	13.2	13.2	13.2	0
10:46	13.2	13.2	13.2	13.2	0
10:45	13.2	13.2	13.2	13.2	0
10:44	13.2	13.2	13.2	13.2	19
10:43	13.15	13.15	13.15	13.15	0
10:42	13.15	13.15	13.15	13.15	0
10:41	13.15	13.15	13.15	13.15	0
10:40	13.15	13.15	13.15	13.15	1
10:39	13.2	13.2	13.2	13.2	0
10:38	13.2	13.2	13.2	13.2	1
10:37	13.2	13.2	13.2	13.2	0
10:36	13.2	13.2	13.2	13.2	0
10:35	13.2	13.2	13.2	13.2	0
10:34	13.2	13.2	13.2	13.2	8
10:33	13.2	13.2	13.2	13.2	1
10:32	13.2	13.2	13.2	13.2	0
10:31	13.2	13.2	13.2	13.2	1
10:30	13.2	13.2	13.2	13.2	1
10:29	13.2	13.2	13.2	13.2	0
10:28	13.2	13.2	13.2	13.2	0
10:27	13.2	13.2	13.2	13.2	0
10:26	13.2	13.2	13.2	13.2	1
10:25	13.2	13.2	13.2	13.2	2
10:24	13.2	13.2	13.2	13.2	0
10:23	13.2	13.2	13.2	13.2	0
10:22	13.2	13.2	13.2	13.2	0
10:21	13.2	13.2	13.2	13.2	1
10:20	13.25	13.25	13.25	13.25	0
10:19	13.25	13.25	13.25	13.25	6
10:18	13.2	13.2	13.2	13.2	0
10:17	13.2	13.2	13.2	13.2	0
10:16	13.2	13.2	13.2	13.2	1
10:15	13.2	13.15	13.2	13.15	11
10:14	13.15	13.15	13.15	13.15	0
10:13	13.15	13.15	13.15	13.15	0
10:12	13.15	13.1	13.15	13.1	2
10:11	13.15	13.15	13.15	13.15	0
10:10	13.15	13.15	13.15	13.15	0
10:09	13.15	13.15	13.15	13.15	1
10:08	13.15	13.15	13.15	13.15	0
10:07	13.15	13.15	13.15	13.15	1
10:06	13.15	13.15	13.15	13.15	0
10:05	13.15	13.15	13.15	13.15	23
10:04	13.15	13.15	13.15	13.15	0
10:03	13.15	13.15	13.15	13.15	3
10:02	13.15	13.15	13.15	13.15	0
10:01	13.15	13.15	13.15	13.15	2
10:00	13.15	13.15	13.15	13.15	0
09:59	13.15	13.15	13.15	13.15	13
09:58	13.15	13.15	13.15	13.15	0
09:57	13.15	13.15	13.15	13.15	0
09:56	13.15	13.15	13.15	13.15	0
09:55	13.15	13.15	13.15	13.15	0
09:54	13.15	13.15	13.15	13.15	0
09:53	13.15	13.15	13.15	13.15	0
09:52	13.15	13.15	13.15	13.15	0
09:51	13.15	13.15	13.15	13.15	4
09:50	13.15	13.15	13.15	13.15	0
09:49	13.15	13.15	13.15	13.15	2
09:48	13.1	13.1	13.1	13.1	5
09:47	13.1	13.1	13.1	13.1	4
09:46	13.1	13.15	13.15	13.1	6
09:45	13.1	13.15	13.15	13.1	2
09:44	13.15	13.15	13.15	13.15	32
09:43	13.15	13.15	13.15	13.15	0
09:42	13.15	13.15	13.15	13.15	31
09:41	13.15	13.15	13.15	13.15	0
09:40	13.15	13.15	13.15	13.15	0
09:39	13.15	13.15	13.15	13.15	1
09:38	13.2	13.2	13.2	13.2	0
09:37	13.2	13.2	13.2	13.2	0
09:36	13.2	13.2	13.2	13.2	0
09:35	13.2	13.2	13.2	13.2	1
09:34	13.2	13.2	13.2	13.2	11
09:33	13.2	13.2	13.2	13.2	1
09:32	13.2	13.2	13.2	13.2	0
09:31	13.2	13.2	13.2	13.2	17
09:30	13.2	13.2	13.2	13.2	0
09:29	13.2	13.2	13.2	13.2	0
09:28	13.2	13.2	13.2	13.2	2
09:27	13.2	13.2	13.2	13.2	0
09:26	13.2	13.2	13.2	13.2	0
09:25	13.2	13.2	13.2	13.2	1
09:24	13.15	13.15	13.15	13.15	0
09:23	13.15	13.15	13.15	13.15	2
09:22	13.15	13.15	13.15	13.15	1
09:21	13.2	13.2	13.2	13.2	6
09:20	13.2	13.2	13.2	13.2	0
09:19	13.2	13.15	13.2	13.15	3
09:18	13.15	13.15	13.15	13.15	0
09:17	13.15	13.15	13.15	13.15	0
09:16	13.15	13.15	13.15	13.15	2
09:15	13.15	13.15	13.15	13.15	2
09:14	13.15	13.15	13.15	13.15	0
09:13	13.15	13.15	13.15	13.15	2
09:12	13.15	13.15	13.15	13.15	2
09:11	13.2	13.2	13.2	13.2	0
09:10	13.2	13.15	13.2	13.15	19
09:09	13.1	13.1	13.1	13.1	4
09:08	13.15	13.15	13.15	13.15	2
09:07	13.15	13.15	13.15	13.15	12
09:06	13.15	13.15	13.15	13.15	2
09:05	13.1	13.2	13.2	13.05	116
09:04	13.25	13.25	13.25	13.25	6
09:03	13.3	13.3	13.3	13.3	4
09:02	13.25	13.25	13.25	13.25	3
09:01	13.3	13.3	13.3	13.3	7

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)