成交	14.25	昨收	14.05
漲跌	0.20	開盤	14.30
漲跌幅	1.42%	最高	14.35
買進	14.20	最低	14.15
賣出	14.25	單量	1
漲停價	15.45	總量	717
跌停價	12.65	昨量	5598

委買價	委買量	委賣價	委賣量
14.20	14	14.25	9
14.15	28	14.30	29
14.10	60	14.35	85
14.05	109	14.40	86
14.00	95	14.45	76

時間	成交	開	高	低	量
13:30	13.7	13.7	13.7	13.7	160
13:29	13.75	13.75	13.75	13.75	0
13:28	13.75	13.75	13.75	13.75	0
13:27	13.75	13.75	13.75	13.75	0
13:26	13.75	13.75	13.75	13.75	0
13:25	13.75	13.75	13.75	13.75	48
13:24	13.75	13.75	13.75	13.75	0
13:23	13.75	13.8	13.8	13.75	25
13:22	13.8	13.8	13.8	13.8	6
13:21	13.75	13.75	13.75	13.75	11
13:20	13.75	13.75	13.75	13.75	0
13:19	13.75	13.75	13.75	13.75	12
13:18	13.8	13.8	13.8	13.8	0
13:17	13.8	13.8	13.8	13.8	0
13:16	13.8	13.8	13.8	13.8	0
13:15	13.8	13.8	13.8	13.8	0
13:14	13.8	13.8	13.8	13.8	1
13:13	13.8	13.8	13.8	13.8	3
13:12	13.75	13.75	13.75	13.75	7
13:11	13.75	13.75	13.75	13.75	0
13:10	13.75	13.75	13.75	13.75	1
13:09	13.75	13.75	13.75	13.75	2
13:08	13.8	13.8	13.8	13.8	0
13:07	13.8	13.8	13.8	13.8	22
13:06	13.75	13.75	13.75	13.75	0
13:05	13.75	13.75	13.75	13.75	16
13:04	13.7	13.7	13.7	13.7	0
13:03	13.7	13.7	13.7	13.7	17
13:02	13.7	13.7	13.7	13.7	11
13:01	13.7	13.7	13.7	13.7	9
13:00	13.7	13.75	13.75	13.7	4
12:59	13.75	13.75	13.75	13.75	3
12:58	13.75	13.75	13.75	13.75	4
12:57	13.75	13.75	13.75	13.75	12
12:56	13.75	13.75	13.75	13.75	2
12:55	13.75	13.75	13.75	13.75	5
12:54	13.75	13.75	13.75	13.75	1
12:53	13.75	13.75	13.75	13.75	0
12:52	13.75	13.75	13.75	13.75	14
12:51	13.75	13.75	13.75	13.75	35
12:50	13.75	13.75	13.75	13.75	48
12:49	13.8	13.8	13.8	13.8	2
12:48	13.75	13.75	13.75	13.75	0
12:47	13.75	13.75	13.75	13.75	14
12:46	13.75	13.75	13.75	13.75	65
12:45	13.75	13.75	13.75	13.75	12
12:44	13.75	13.75	13.8	13.75	22
12:43	13.75	13.8	13.8	13.75	23
12:42	13.8	13.8	13.8	13.8	0
12:41	13.8	13.75	13.8	13.75	8
12:40	13.75	13.8	13.8	13.75	11
12:39	13.75	13.8	13.8	13.75	4
12:38	13.8	13.8	13.8	13.8	88
12:37	13.8	13.8	13.8	13.8	0
12:36	13.8	13.8	13.8	13.8	2
12:35	13.8	13.8	13.8	13.8	1
12:34	13.8	13.8	13.8	13.8	10
12:33	13.8	13.8	13.8	13.8	0
12:32	13.8	13.8	13.8	13.8	0
12:31	13.8	13.8	13.8	13.8	0
12:30	13.8	13.8	13.8	13.8	0
12:29	13.8	13.8	13.8	13.8	1
12:28	13.85	13.85	13.85	13.85	0
12:27	13.85	13.85	13.85	13.85	2
12:26	13.85	13.85	13.85	13.85	1
12:25	13.85	13.85	13.85	13.85	0
12:24	13.85	13.8	13.85	13.8	12
12:23	13.85	13.85	13.85	13.85	0
12:22	13.85	13.85	13.85	13.85	86
12:21	13.8	13.8	13.8	13.8	4
12:20	13.8	13.8	13.8	13.8	0
12:19	13.8	13.8	13.8	13.8	11
12:18	13.8	13.8	13.8	13.8	16
12:17	13.8	13.8	13.8	13.8	0
12:16	13.8	13.8	13.8	13.8	1
12:15	13.8	13.8	13.8	13.8	1
12:14	13.8	13.8	13.8	13.8	0
12:13	13.8	13.8	13.8	13.8	1
12:12	13.8	13.8	13.8	13.8	0
12:11	13.8	13.8	13.8	13.8	12
12:10	13.8	13.8	13.8	13.8	0
12:09	13.8	13.8	13.8	13.8	34
12:08	13.8	13.8	13.8	13.8	1
12:07	13.8	13.8	13.8	13.8	1
12:06	13.85	13.85	13.85	13.85	2
12:05	13.8	13.8	13.8	13.8	0
12:04	13.8	13.8	13.8	13.8	1
12:03	13.8	13.8	13.8	13.8	1
12:02	13.8	13.8	13.8	13.8	0
12:01	13.8	13.8	13.8	13.8	0
12:00	13.8	13.8	13.8	13.8	1
11:59	13.8	13.8	13.8	13.8	14
11:58	13.85	13.85	13.85	13.85	0
11:57	13.85	13.85	13.85	13.85	0
11:56	13.85	13.85	13.85	13.85	0
11:55	13.85	13.85	13.85	13.85	1
11:54	13.85	13.85	13.85	13.85	0
11:53	13.85	13.85	13.85	13.85	0
11:52	13.85	13.85	13.85	13.85	1
11:51	13.85	13.85	13.85	13.85	0
11:50	13.85	13.85	13.85	13.85	0
11:49	13.85	13.85	13.85	13.85	0
11:48	13.85	13.85	13.85	13.85	0
11:47	13.85	13.85	13.85	13.85	1
11:46	13.8	13.85	13.85	13.8	6
11:45	13.85	13.8	13.85	13.8	21
11:44	13.8	13.8	13.8	13.8	4
11:43	13.8	13.8	13.8	13.8	0
11:42	13.8	13.8	13.8	13.8	0
11:41	13.8	13.8	13.8	13.8	0
11:40	13.8	13.8	13.8	13.8	7
11:39	13.8	13.8	13.8	13.8	10
11:38	13.8	13.8	13.8	13.8	1
11:37	13.8	13.8	13.8	13.8	2
11:36	13.8	13.8	13.8	13.8	0
11:35	13.8	13.8	13.8	13.8	14
11:34	13.75	13.75	13.75	13.75	62
11:33	13.8	13.8	13.8	13.8	8
11:32	13.8	13.8	13.8	13.8	0
11:31	13.8	13.8	13.8	13.8	41
11:30	13.8	13.8	13.8	13.8	0
11:29	13.8	13.8	13.8	13.8	0
11:28	13.8	13.8	13.8	13.8	0
11:27	13.8	13.8	13.8	13.8	0
11:26	13.8	13.8	13.8	13.8	0
11:25	13.8	13.8	13.8	13.8	0
11:24	13.8	13.8	13.8	13.8	55
11:23	13.8	13.8	13.8	13.8	0
11:22	13.8	13.8	13.8	13.8	0
11:21	13.8	13.8	13.8	13.8	0
11:20	13.8	13.8	13.8	13.8	0
11:19	13.8	13.8	13.8	13.8	0
11:18	13.8	13.8	13.8	13.8	0
11:17	13.8	13.75	13.8	13.75	16
11:16	13.75	13.75	13.75	13.75	0
11:15	13.75	13.75	13.75	13.75	0
11:14	13.75	13.75	13.75	13.75	20
11:13	13.75	13.75	13.75	13.75	0
11:12	13.75	13.75	13.75	13.75	0
11:11	13.75	13.75	13.75	13.75	0
11:10	13.75	13.75	13.75	13.75	0
11:09	13.75	13.75	13.75	13.75	0
11:08	13.75	13.75	13.75	13.75	20
11:07	13.8	13.75	13.8	13.75	13
11:06	13.8	13.8	13.8	13.8	31
11:05	13.75	13.75	13.75	13.75	0
11:04	13.75	13.75	13.75	13.75	5
11:03	13.8	13.8	13.8	13.8	0
11:02	13.8	13.8	13.8	13.8	0
11:01	13.8	13.8	13.8	13.8	0
11:00	13.8	13.8	13.8	13.8	24
10:59	13.75	13.75	13.75	13.75	0
10:58	13.75	13.75	13.75	13.75	0
10:57	13.75	13.75	13.75	13.75	0
10:56	13.75	13.75	13.75	13.75	0
10:55	13.75	13.75	13.75	13.75	0
10:54	13.75	13.75	13.75	13.75	13
10:53	13.75	13.75	13.75	13.75	0
10:52	13.75	13.75	13.75	13.75	0
10:51	13.75	13.75	13.8	13.75	66
10:50	13.8	13.8	13.8	13.8	0
10:49	13.8	13.8	13.8	13.8	10
10:48	13.85	13.8	13.85	13.8	14
10:47	13.8	13.8	13.8	13.8	80
10:46	13.8	13.8	13.8	13.8	0
10:45	13.8	13.8	13.8	13.8	0
10:44	13.8	13.8	13.8	13.8	0
10:43	13.8	13.8	13.8	13.8	0
10:42	13.8	13.8	13.8	13.8	0
10:41	13.8	13.8	13.8	13.8	0
10:40	13.8	13.8	13.8	13.8	0
10:39	13.8	13.8	13.8	13.8	0
10:38	13.8	13.8	13.8	13.8	0
10:37	13.8	13.8	13.8	13.8	0
10:36	13.8	13.8	13.8	13.8	0
10:35	13.8	13.8	13.8	13.8	0
10:34	13.8	13.8	13.8	13.8	10
10:33	13.8	13.8	13.8	13.8	1
10:32	13.8	13.8	13.8	13.8	0
10:31	13.8	13.8	13.8	13.8	22
10:30	13.85	13.85	13.85	13.85	0
10:29	13.85	13.85	13.85	13.85	62
10:28	13.8	13.8	13.8	13.8	0
10:27	13.8	13.8	13.8	13.8	0
10:26	13.8	13.8	13.8	13.8	0
10:25	13.8	13.8	13.8	13.8	0
10:24	13.8	13.8	13.8	13.8	69
10:23	13.85	13.85	13.85	13.85	0
10:22	13.85	13.85	13.85	13.85	27
10:21	13.85	13.85	13.85	13.85	0
10:20	13.85	13.85	13.85	13.85	0
10:19	13.85	13.85	13.85	13.85	0
10:18	13.85	13.85	13.85	13.85	27
10:17	13.85	13.85	13.85	13.85	0
10:16	13.85	13.85	13.85	13.85	0
10:15	13.85	13.85	13.85	13.85	25
10:14	13.8	13.8	13.8	13.8	0
10:13	13.8	13.8	13.8	13.8	99
10:12	13.85	13.85	13.85	13.85	0
10:11	13.85	13.85	13.85	13.85	0
10:10	13.85	13.85	13.85	13.85	0
10:09	13.85	13.85	13.85	13.85	0
10:08	13.85	13.85	13.85	13.85	0
10:07	13.85	13.85	13.85	13.85	0
10:06	13.85	13.85	13.85	13.85	0
10:05	13.85	13.85	13.85	13.85	0
10:04	13.85	13.85	13.85	13.85	0
10:03	13.85	13.85	13.85	13.85	1
10:02	13.85	13.85	13.85	13.85	8
10:01	13.9	13.9	13.9	13.9	0
10:00	13.9	13.9	13.9	13.9	138
09:59	13.85	13.85	13.85	13.85	0
09:58	13.85	13.85	13.85	13.85	0
09:57	13.85	13.85	13.85	13.85	0
09:56	13.85	13.85	13.85	13.85	0
09:55	13.85	13.85	13.85	13.85	0
09:54	13.85	13.85	13.85	13.85	64
09:53	13.9	13.9	13.9	13.9	24
09:52	13.8	13.8	13.8	13.8	0
09:51	13.8	13.8	13.8	13.8	61
09:50	13.85	13.85	13.85	13.85	0
09:49	13.85	13.85	13.85	13.85	0
09:48	13.85	13.85	13.85	13.85	0
09:47	13.85	13.85	13.85	13.85	21
09:46	13.85	13.85	13.85	13.85	0
09:45	13.85	13.85	13.85	13.85	32
09:44	13.85	13.85	13.85	13.85	0
09:43	13.85	13.85	13.85	13.85	0
09:42	13.85	13.85	13.85	13.85	1
09:41	13.85	13.85	13.85	13.85	28
09:40	13.85	13.85	13.85	13.85	149
09:39	13.8	13.8	13.8	13.8	0
09:38	13.8	13.8	13.8	13.8	0
09:37	13.8	13.8	13.8	13.8	0
09:36	13.8	13.8	13.8	13.8	13
09:35	13.85	13.85	13.85	13.85	0
09:34	13.85	13.85	13.85	13.85	2
09:33	13.8	13.85	13.85	13.8	5
09:32	13.8	13.85	13.85	13.8	58
09:31	13.85	13.85	13.85	13.85	8
09:30	13.85	13.85	13.85	13.85	10
09:29	13.85	13.85	13.85	13.85	0
09:28	13.85	13.85	13.85	13.85	0
09:27	13.85	13.85	13.85	13.85	25
09:26	13.85	13.85	13.85	13.85	225
09:25	13.9	13.9	13.9	13.9	0
09:24	13.9	13.9	13.9	13.9	40
09:23	13.85	13.85	13.85	13.85	10
09:22	13.85	13.85	13.85	13.85	5
09:21	13.8	13.85	13.85	13.8	117
09:20	13.85	13.85	13.9	13.85	92
09:19	13.9	13.9	13.9	13.9	12
09:18	13.9	13.9	13.9	13.9	21
09:17	13.9	13.9	13.9	13.9	7
09:16	13.95	13.95	13.95	13.95	21
09:15	13.95	13.9	13.95	13.9	236
09:14	13.9	13.9	13.9	13.9	30
09:13	13.95	13.95	13.95	13.95	43
09:12	13.95	13.95	13.95	13.95	50
09:11	13.95	13.95	13.95	13.95	0
09:10	13.95	13.9	13.95	13.9	26
09:09	13.9	13.95	13.95	13.9	9
09:08	13.95	13.9	13.95	13.85	48
09:07	13.9	13.85	13.9	13.85	13
09:06	13.85	13.85	13.85	13.85	31
09:05	13.85	13.95	13.95	13.8	189
09:04	13.95	14	14	13.95	67
09:03	13.95	14	14	13.95	59
09:02	14.05	14.05	14.05	14	64
09:01	14.05	14.1	14.1	14	161

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)