成交	13.65	昨收	13.45
漲跌	0.20	開盤	13.40
漲跌幅	1.49%	最高	13.70
買進	13.50	最低	13.40
賣出	13.65	單量	163
漲停價	14.75	總量	1190
跌停價	12.15	昨量	1295

委買價	委買量	委賣價	委賣量
13.50	5	13.65	22
13.45	13	13.70	120
13.40	35	13.75	115
13.35	22	13.80	35
13.30	32	13.85	37

時間	成交	開	高	低	量
13:30	13.65	13.65	13.65	13.65	161
13:29	13.6	13.6	13.6	13.6	0
13:28	13.6	13.6	13.6	13.6	0
13:27	13.6	13.6	13.6	13.6	0
13:26	13.6	13.6	13.6	13.6	0
13:25	13.6	13.55	13.6	13.55	8
13:24	13.5	13.5	13.5	13.5	9
13:23	13.55	13.55	13.55	13.55	0
13:22	13.55	13.55	13.55	13.55	1
13:21	13.55	13.55	13.55	13.55	65
13:20	13.5	13.5	13.5	13.5	1
13:19	13.5	13.5	13.5	13.5	0
13:18	13.5	13.5	13.5	13.5	1
13:17	13.55	13.55	13.55	13.55	0
13:16	13.55	13.55	13.55	13.55	5
13:15	13.5	13.5	13.5	13.5	0
13:14	13.5	13.55	13.55	13.5	4
13:13	13.5	13.5	13.5	13.5	2
13:12	13.5	13.5	13.5	13.5	3
13:11	13.5	13.5	13.5	13.5	10
13:10	13.5	13.5	13.5	13.5	0
13:09	13.5	13.5	13.5	13.5	0
13:08	13.5	13.5	13.5	13.5	15
13:07	13.5	13.5	13.5	13.5	1
13:06	13.5	13.5	13.5	13.5	3
13:05	13.5	13.5	13.5	13.5	3
13:04	13.5	13.5	13.5	13.5	0
13:03	13.5	13.5	13.5	13.5	0
13:02	13.5	13.5	13.5	13.5	1
13:01	13.5	13.5	13.5	13.5	0
13:00	13.5	13.5	13.5	13.5	0
12:59	13.5	13.5	13.5	13.5	0
12:58	13.5	13.5	13.5	13.5	0
12:57	13.5	13.5	13.5	13.5	1
12:56	13.5	13.5	13.5	13.5	0
12:55	13.5	13.5	13.5	13.5	7
12:54	13.5	13.5	13.5	13.5	5
12:53	13.55	13.55	13.55	13.55	1
12:52	13.55	13.55	13.55	13.55	0
12:51	13.55	13.55	13.55	13.55	0
12:50	13.55	13.55	13.55	13.55	0
12:49	13.55	13.55	13.55	13.55	2
12:48	13.55	13.55	13.55	13.55	0
12:47	13.55	13.55	13.55	13.55	1
12:46	13.5	13.5	13.5	13.5	1
12:45	13.55	13.55	13.55	13.55	0
12:44	13.55	13.5	13.55	13.5	4
12:43	13.5	13.5	13.5	13.5	2
12:42	13.5	13.5	13.5	13.5	40
12:41	13.5	13.5	13.5	13.5	2
12:40	13.5	13.5	13.5	13.5	0
12:39	13.5	13.5	13.5	13.5	0
12:38	13.5	13.5	13.5	13.5	1
12:37	13.45	13.45	13.45	13.45	0
12:36	13.45	13.45	13.45	13.45	1
12:35	13.45	13.45	13.45	13.45	0
12:34	13.45	13.45	13.45	13.45	0
12:33	13.45	13.45	13.45	13.45	14
12:32	13.45	13.45	13.45	13.45	0
12:31	13.45	13.45	13.45	13.45	27
12:30	13.45	13.45	13.45	13.45	0
12:29	13.45	13.45	13.45	13.45	0
12:28	13.45	13.45	13.45	13.45	1
12:27	13.45	13.45	13.45	13.45	0
12:26	13.45	13.45	13.45	13.45	0
12:25	13.45	13.45	13.45	13.45	0
12:24	13.45	13.4	13.45	13.4	17
12:23	13.4	13.4	13.4	13.4	1
12:22	13.45	13.4	13.45	13.4	3
12:21	13.4	13.4	13.4	13.4	12
12:20	13.4	13.4	13.4	13.4	2
12:19	13.45	13.45	13.45	13.45	0
12:18	13.45	13.45	13.45	13.45	0
12:17	13.45	13.45	13.45	13.45	0
12:16	13.45	13.45	13.45	13.45	0
12:15	13.45	13.45	13.45	13.45	0
12:14	13.45	13.45	13.45	13.45	0
12:13	13.45	13.45	13.45	13.45	0
12:12	13.45	13.45	13.45	13.45	0
12:11	13.45	13.45	13.45	13.45	0
12:10	13.45	13.45	13.45	13.45	2
12:09	13.4	13.4	13.4	13.4	0
12:08	13.4	13.4	13.4	13.4	0
12:07	13.4	13.4	13.4	13.4	0
12:06	13.4	13.4	13.4	13.4	1
12:05	13.45	13.45	13.45	13.45	0
12:04	13.45	13.45	13.45	13.45	0
12:03	13.45	13.45	13.45	13.45	0
12:02	13.45	13.45	13.45	13.45	0
12:01	13.45	13.45	13.45	13.45	0
12:00	13.45	13.45	13.45	13.45	0
11:59	13.45	13.45	13.45	13.45	0
11:58	13.45	13.45	13.45	13.45	0
11:57	13.45	13.45	13.45	13.45	0
11:56	13.45	13.45	13.45	13.45	0
11:55	13.45	13.45	13.45	13.45	0
11:54	13.45	13.45	13.45	13.45	0
11:53	13.45	13.45	13.45	13.45	0
11:52	13.45	13.45	13.45	13.45	0
11:51	13.45	13.45	13.45	13.45	0
11:50	13.45	13.45	13.45	13.45	0
11:49	13.45	13.45	13.45	13.45	0
11:48	13.45	13.45	13.45	13.45	0
11:47	13.45	13.45	13.45	13.45	0
11:46	13.45	13.45	13.45	13.45	0
11:45	13.45	13.45	13.45	13.45	0
11:44	13.45	13.45	13.45	13.45	0
11:43	13.45	13.45	13.45	13.45	0
11:42	13.45	13.4	13.45	13.4	2
11:41	13.4	13.4	13.4	13.4	2
11:40	13.4	13.4	13.4	13.4	5
11:39	13.4	13.4	13.4	13.4	14
11:38	13.4	13.4	13.4	13.4	0
11:37	13.4	13.4	13.4	13.4	0
11:36	13.4	13.4	13.4	13.4	0
11:35	13.4	13.4	13.4	13.4	0
11:34	13.4	13.4	13.4	13.4	0
11:33	13.4	13.4	13.4	13.4	0
11:32	13.4	13.4	13.4	13.4	0
11:31	13.4	13.4	13.4	13.4	0
11:30	13.4	13.4	13.4	13.4	0
11:29	13.4	13.4	13.4	13.4	0
11:28	13.4	13.4	13.4	13.4	0
11:27	13.4	13.4	13.4	13.4	0
11:26	13.4	13.4	13.4	13.4	0
11:25	13.4	13.4	13.4	13.4	16
11:24	13.45	13.45	13.45	13.45	0
11:23	13.45	13.45	13.45	13.45	0
11:22	13.45	13.45	13.45	13.45	0
11:21	13.45	13.45	13.45	13.45	0
11:20	13.45	13.45	13.45	13.45	0
11:19	13.45	13.45	13.45	13.45	0
11:18	13.45	13.45	13.45	13.45	0
11:17	13.45	13.45	13.45	13.45	0
11:16	13.45	13.45	13.45	13.45	0
11:15	13.45	13.45	13.45	13.45	0
11:14	13.45	13.45	13.45	13.45	0
11:13	13.45	13.45	13.45	13.45	8
11:12	13.4	13.4	13.4	13.4	0
11:11	13.4	13.4	13.4	13.4	0
11:10	13.4	13.4	13.4	13.4	0
11:09	13.4	13.4	13.4	13.4	0
11:08	13.4	13.4	13.4	13.4	0
11:07	13.4	13.4	13.4	13.4	0
11:06	13.4	13.4	13.4	13.4	0
11:05	13.4	13.4	13.4	13.4	0
11:04	13.4	13.4	13.4	13.4	0
11:03	13.4	13.4	13.4	13.4	0
11:02	13.4	13.4	13.4	13.4	0
11:01	13.4	13.4	13.4	13.4	0
11:00	13.4	13.4	13.4	13.4	0
10:59	13.4	13.4	13.4	13.4	0
10:58	13.4	13.4	13.4	13.4	12
10:57	13.45	13.45	13.45	13.45	11
10:56	13.4	13.4	13.4	13.4	0
10:55	13.4	13.5	13.5	13.4	20
10:54	13.5	13.5	13.5	13.5	12
10:53	13.5	13.5	13.5	13.5	0
10:52	13.5	13.5	13.5	13.5	2
10:51	13.5	13.5	13.5	13.5	5
10:50	13.5	13.5	13.5	13.5	0
10:49	13.5	13.5	13.5	13.5	9
10:48	13.5	13.5	13.5	13.5	0
10:47	13.5	13.5	13.5	13.5	10
10:46	13.5	13.5	13.5	13.5	40
10:45	13.5	13.5	13.5	13.5	20
10:44	13.5	13.55	13.55	13.5	28
10:43	13.5	13.5	13.5	13.5	0
10:42	13.5	13.5	13.5	13.5	23
10:41	13.5	13.5	13.5	13.5	0
10:40	13.5	13.5	13.5	13.5	21
10:39	13.5	13.5	13.5	13.5	0
10:38	13.5	13.5	13.5	13.5	1
10:37	13.5	13.5	13.5	13.5	20
10:36	13.5	13.5	13.5	13.5	0
10:35	13.5	13.5	13.5	13.5	0
10:34	13.5	13.5	13.5	13.5	0
10:33	13.5	13.5	13.5	13.5	19
10:32	13.5	13.5	13.5	13.5	0
10:31	13.5	13.5	13.5	13.5	0
10:30	13.5	13.5	13.5	13.5	0
10:29	13.5	13.5	13.5	13.5	0
10:28	13.5	13.5	13.5	13.5	15
10:27	13.5	13.5	13.5	13.5	35
10:26	13.5	13.5	13.5	13.5	4
10:25	13.55	13.55	13.55	13.55	0
10:24	13.55	13.55	13.55	13.55	1
10:23	13.55	13.55	13.55	13.55	0
10:22	13.55	13.55	13.55	13.55	0
10:21	13.55	13.55	13.55	13.55	0
10:20	13.55	13.55	13.55	13.55	0
10:19	13.55	13.55	13.55	13.55	1
10:18	13.55	13.55	13.55	13.55	0
10:17	13.55	13.55	13.55	13.55	0
10:16	13.55	13.55	13.55	13.55	4
10:15	13.55	13.55	13.55	13.55	7
10:14	13.55	13.6	13.6	13.55	23
10:13	13.55	13.55	13.55	13.55	0
10:12	13.55	13.55	13.55	13.55	0
10:11	13.55	13.55	13.55	13.55	12
10:10	13.55	13.55	13.55	13.55	0
10:09	13.55	13.55	13.55	13.55	0
10:08	13.55	13.55	13.55	13.55	0
10:07	13.55	13.55	13.55	13.55	0
10:06	13.55	13.55	13.55	13.55	0
10:05	13.55	13.55	13.55	13.55	0
10:04	13.55	13.55	13.55	13.55	2
10:03	13.55	13.55	13.55	13.55	8
10:02	13.55	13.55	13.55	13.55	0
10:01	13.55	13.55	13.55	13.55	0
10:00	13.55	13.55	13.55	13.55	2
09:59	13.55	13.55	13.55	13.55	1
09:58	13.6	13.6	13.6	13.6	0
09:57	13.6	13.6	13.6	13.6	0
09:56	13.6	13.6	13.6	13.6	0
09:55	13.6	13.6	13.6	13.6	0
09:54	13.6	13.6	13.6	13.6	0
09:53	13.6	13.6	13.6	13.6	0
09:52	13.6	13.6	13.6	13.6	0
09:51	13.6	13.6	13.6	13.6	18
09:50	13.6	13.6	13.6	13.6	9
09:49	13.65	13.65	13.65	13.65	0
09:48	13.65	13.65	13.65	13.65	1
09:47	13.65	13.65	13.65	13.65	0
09:46	13.65	13.65	13.65	13.65	0
09:45	13.65	13.65	13.65	13.65	0
09:44	13.65	13.65	13.65	13.65	0
09:43	13.65	13.65	13.65	13.65	0
09:42	13.65	13.65	13.65	13.65	3
09:41	13.65	13.65	13.65	13.65	43
09:40	13.6	13.6	13.6	13.6	0
09:39	13.6	13.6	13.6	13.6	0
09:38	13.6	13.6	13.6	13.6	0
09:37	13.6	13.6	13.6	13.6	0
09:36	13.6	13.6	13.6	13.6	0
09:35	13.6	13.6	13.6	13.6	0
09:34	13.6	13.6	13.6	13.6	0
09:33	13.6	13.6	13.6	13.6	10
09:32	13.65	13.65	13.65	13.65	0
09:31	13.65	13.65	13.65	13.65	0
09:30	13.65	13.65	13.65	13.65	3
09:29	13.65	13.65	13.65	13.65	1
09:28	13.7	13.6	13.7	13.6	22
09:27	13.6	13.6	13.6	13.6	0
09:26	13.6	13.6	13.6	13.6	2
09:25	13.6	13.6	13.6	13.6	10
09:24	13.65	13.65	13.65	13.65	0
09:23	13.65	13.65	13.65	13.65	0
09:22	13.65	13.65	13.65	13.65	0
09:21	13.65	13.6	13.65	13.6	29
09:20	13.5	13.5	13.5	13.5	0
09:19	13.5	13.5	13.5	13.5	4
09:18	13.55	13.55	13.55	13.55	0
09:17	13.55	13.55	13.55	13.55	1
09:16	13.55	13.55	13.55	13.55	7
09:15	13.6	13.6	13.6	13.6	1
09:14	13.6	13.6	13.6	13.6	0
09:13	13.6	13.65	13.65	13.6	38
09:12	13.6	13.6	13.6	13.6	0
09:11	13.6	13.65	13.65	13.6	10
09:10	13.6	13.55	13.6	13.5	29
09:09	13.5	13.5	13.5	13.5	2
09:08	13.45	13.45	13.45	13.45	0
09:07	13.45	13.4	13.45	13.4	28
09:06	13.35	13.35	13.35	13.35	0
09:05	13.35	13.35	13.35	13.35	0
09:04	13.35	13.35	13.35	13.35	0
09:03	13.35	13.35	13.35	13.35	5
09:02	13.45	13.45	13.45	13.45	8
09:01	13.4	13.4	13.4	13.4	67

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)