成交	13.10	昨收	13.00
漲跌	0.10	開盤	12.90
漲跌幅	0.77%	最高	13.15
買進	13.05	最低	12.85
賣出	13.10	單量	2
漲停價	14.30	總量	1205
跌停價	11.70	昨量	1299

委買價	委買量	委賣價	委賣量
13.05	15	13.10	18
13.00	12	13.15	45
12.95	31	13.20	26
12.90	85	13.25	14
12.85	24	13.30	48

時間	成交	開	高	低	量
13:30	13.1	13.1	13.1	13.1	49
13:29	13.05	13.05	13.05	13.05	0
13:28	13.05	13.05	13.05	13.05	0
13:27	13.05	13.05	13.05	13.05	0
13:26	13.05	13.05	13.05	13.05	0
13:25	13.05	13.05	13.05	13.05	4
13:24	13.05	13.05	13.05	13.05	0
13:23	13.05	13.1	13.1	13.05	9
13:22	13.1	13.1	13.1	13.1	0
13:21	13.1	13.1	13.1	13.1	0
13:20	13.1	13.1	13.1	13.1	0
13:19	13.1	13.1	13.1	13.1	0
13:18	13.1	13.1	13.1	13.1	0
13:17	13.1	13.1	13.1	13.1	22
13:16	13.15	13.15	13.15	13.15	1
13:15	13.15	13.15	13.15	13.15	0
13:14	13.15	13.15	13.15	13.15	0
13:13	13.15	13.1	13.15	13.1	5
13:12	13.15	13.15	13.15	13.15	0
13:11	13.15	13.15	13.15	13.15	0
13:10	13.15	13.15	13.15	13.15	2
13:09	13.15	13.15	13.15	13.15	0
13:08	13.15	13.1	13.15	13.1	64
13:07	13.05	13.05	13.05	13.05	0
13:06	13.05	13.05	13.05	13.05	0
13:05	13.05	13.05	13.05	13.05	0
13:04	13.05	13.05	13.05	13.05	1
13:03	13.05	13.1	13.1	13.05	11
13:02	13.05	13.05	13.05	13.05	0
13:01	13.05	13.05	13.05	13.05	1
13:00	13.05	13.05	13.05	13.05	10
12:59	13.1	13.05	13.1	13.05	47
12:58	13	13	13	13	0
12:57	13	13	13	13	0
12:56	13	13	13	13	11
12:55	13	13	13	13	0
12:54	13	13	13	13	0
12:53	13	13	13	13	0
12:52	13	13	13	13	2
12:51	13	13.05	13.05	13	3
12:50	13	13	13	13	3
12:49	13	13	13	13	0
12:48	13	13	13	13	1
12:47	13	13	13	13	4
12:46	13	13	13	13	1
12:45	13	13	13	13	0
12:44	13	13	13	13	1
12:43	13	13	13	13	1
12:42	13	13	13	13	6
12:41	13	13	13	13	0
12:40	13	13	13	13	0
12:39	13	13	13	13	0
12:38	13	13	13	13	0
12:37	13	13.05	13.1	13	64
12:36	12.95	12.95	12.95	12.95	0
12:35	12.95	12.95	12.95	12.95	0
12:34	12.95	12.95	12.95	12.95	0
12:33	12.95	12.95	12.95	12.95	0
12:32	12.95	12.95	12.95	12.95	0
12:31	12.95	12.95	12.95	12.95	0
12:30	12.95	12.95	12.95	12.95	0
12:29	12.95	13	13	12.95	2
12:28	13	13	13	13	13
12:27	13	13	13	13	7
12:26	13	13	13	13	13
12:25	13	13	13	13	0
12:24	13	13	13	13	0
12:23	13	13	13	13	0
12:22	13	13	13	13	1
12:21	13	13	13	13	0
12:20	13	13	13	13	0
12:19	13	13	13	13	3
12:18	13	13	13.05	13	31
12:17	12.95	12.95	12.95	12.95	0
12:16	12.95	12.95	12.95	12.95	0
12:15	12.95	12.95	12.95	12.95	0
12:14	12.95	12.95	12.95	12.95	0
12:13	12.95	12.95	12.95	12.95	0
12:12	12.95	12.95	12.95	12.95	7
12:11	12.95	12.95	12.95	12.95	0
12:10	12.95	12.95	12.95	12.95	0
12:09	12.95	12.95	12.95	12.95	0
12:08	12.95	12.95	12.95	12.95	0
12:07	12.95	12.95	12.95	12.95	0
12:06	12.95	12.95	12.95	12.95	0
12:05	12.95	12.95	12.95	12.95	0
12:04	12.95	12.95	12.95	12.95	0
12:03	12.95	12.95	12.95	12.95	0
12:02	12.95	12.95	12.95	12.95	0
12:01	12.95	12.95	12.95	12.95	0
12:00	12.95	12.95	12.95	12.95	2
11:59	12.95	12.95	12.95	12.95	0
11:58	12.95	12.95	12.95	12.95	0
11:57	12.95	12.95	12.95	12.95	0
11:56	12.95	13	13	12.95	3
11:55	12.95	12.95	12.95	12.95	1
11:54	12.95	12.95	12.95	12.95	3
11:53	13	13	13	13	1
11:52	12.95	12.95	13	12.95	3
11:51	12.95	13	13	12.95	5
11:50	12.95	13	13	12.95	4
11:49	12.95	12.95	12.95	12.95	0
11:48	12.95	12.95	12.95	12.95	4
11:47	12.95	12.95	12.95	12.95	2
11:46	12.95	12.95	12.95	12.95	0
11:45	12.95	12.95	12.95	12.95	0
11:44	12.95	12.95	12.95	12.95	0
11:43	12.95	12.95	12.95	12.95	2
11:42	12.95	12.95	12.95	12.95	0
11:41	12.95	12.95	12.95	12.95	0
11:40	12.95	12.95	12.95	12.95	5
11:39	12.95	12.95	12.95	12.95	0
11:38	12.95	12.95	12.95	12.95	3
11:37	12.95	12.95	12.95	12.95	2
11:36	12.95	12.95	12.95	12.95	0
11:35	12.95	12.95	12.95	12.95	3
11:34	12.95	12.95	12.95	12.95	4
11:33	12.95	12.95	12.95	12.95	4
11:32	12.95	12.95	12.95	12.95	3
11:31	12.95	12.95	12.95	12.95	0
11:30	12.95	12.95	12.95	12.95	2
11:29	12.95	12.95	12.95	12.95	0
11:28	12.95	12.95	12.95	12.95	2
11:27	12.95	12.95	12.95	12.95	0
11:26	12.95	12.95	12.95	12.95	2
11:25	12.95	12.95	12.95	12.95	1
11:24	12.95	12.95	12.95	12.95	1
11:23	12.95	12.95	12.95	12.95	0
11:22	12.95	12.95	12.95	12.95	0
11:21	12.95	12.95	12.95	12.95	10
11:20	13	13	13	13	0
11:19	13	13	13	13	0
11:18	13	13	13	13	0
11:17	13	13	13	13	0
11:16	13	13	13	13	0
11:15	13	13	13	13	0
11:14	13	13	13	13	52
11:13	13	13	13	13	4
11:12	13	13	13	13	41
11:11	13.05	13.05	13.05	13.05	0
11:10	13.05	13.05	13.05	13.05	0
11:09	13.05	13.05	13.05	13.05	0
11:08	13.05	13.05	13.05	13.05	0
11:07	13.05	13.05	13.05	13.05	0
11:06	13.05	13.05	13.05	13.05	0
11:05	13.05	13.05	13.05	13.05	10
11:04	13.05	13.05	13.05	13.05	0
11:03	13.05	13.05	13.05	13.05	0
11:02	13.05	13.05	13.05	13.05	0
11:01	13.05	13.05	13.05	13.05	8
11:00	13.05	13.05	13.05	13.05	1
10:59	13.05	13.05	13.05	13.05	0
10:58	13.05	13.05	13.05	13.05	0
10:57	13.05	13.05	13.05	13.05	2
10:56	13.05	13.05	13.05	13.05	0
10:55	13.05	13.05	13.05	13.05	1
10:54	13.05	13.05	13.05	13.05	0
10:53	13.05	13.05	13.05	13.05	0
10:52	13.05	13.05	13.05	13.05	6
10:51	13.05	13.05	13.05	13.05	4
10:50	13.05	13.05	13.05	13.05	24
10:49	13	13	13	13	0
10:48	13	13	13	13	0
10:47	13	13	13	13	0
10:46	13	13	13	13	0
10:45	13	13	13	13	0
10:44	13	13	13	13	0
10:43	13	13	13	13	0
10:42	13	13	13	13	37
10:41	12.95	12.95	12.95	12.95	0
10:40	12.95	12.95	12.95	12.95	0
10:39	12.95	12.95	12.95	12.95	0
10:38	12.95	12.95	12.95	12.95	0
10:37	12.95	12.95	12.95	12.95	0
10:36	12.95	12.95	12.95	12.95	0
10:35	12.95	12.95	12.95	12.95	27
10:34	12.95	12.95	12.95	12.95	0
10:33	12.95	12.95	12.95	12.95	0
10:32	12.95	12.95	12.95	12.95	0
10:31	12.95	12.95	12.95	12.95	0
10:30	12.95	12.95	12.95	12.95	0
10:29	12.95	12.95	12.95	12.95	8
10:28	12.95	12.95	12.95	12.95	0
10:27	12.95	12.95	12.95	12.95	0
10:26	12.95	12.95	12.95	12.95	0
10:25	12.95	12.95	12.95	12.95	0
10:24	12.95	12.95	12.95	12.95	0
10:23	12.95	12.95	12.95	12.95	0
10:22	12.95	12.95	12.95	12.95	0
10:21	12.95	12.95	12.95	12.95	0
10:20	12.95	12.95	12.95	12.95	0
10:19	12.95	12.95	12.95	12.95	0
10:18	12.95	12.95	12.95	12.95	0
10:17	12.95	12.95	12.95	12.95	0
10:16	12.95	12.95	12.95	12.95	0
10:15	12.95	12.95	12.95	12.95	0
10:14	12.95	12.95	12.95	12.95	0
10:13	12.95	12.95	12.95	12.95	0
10:12	12.95	12.95	12.95	12.95	29
10:11	12.9	12.9	12.9	12.9	0
10:10	12.9	12.9	12.9	12.9	27
10:09	12.9	12.9	12.9	12.9	7
10:08	12.9	12.9	12.9	12.9	19
10:07	12.95	12.95	12.95	12.95	0
10:06	12.95	12.95	12.95	12.95	0
10:05	12.95	12.95	12.95	12.95	0
10:04	12.95	12.95	12.95	12.95	0
10:03	12.95	12.95	12.95	12.95	0
10:02	12.95	12.95	12.95	12.95	0
10:01	12.95	12.95	12.95	12.95	0
10:00	12.95	12.95	12.95	12.95	0
09:59	12.95	12.95	12.95	12.95	0
09:58	12.95	12.95	12.95	12.95	0
09:57	12.95	12.95	12.95	12.95	0
09:56	12.95	12.95	12.95	12.95	2
09:55	12.95	12.95	12.95	12.95	0
09:54	12.95	12.85	12.95	12.85	56
09:53	12.9	12.9	12.9	12.9	11
09:52	12.95	12.95	12.95	12.95	0
09:51	12.95	12.95	12.95	12.95	0
09:50	12.95	12.9	12.95	12.9	4
09:49	12.9	12.9	12.9	12.9	7
09:48	12.9	12.9	12.9	12.9	0
09:47	12.9	12.9	12.9	12.9	0
09:46	12.9	12.9	12.9	12.9	0
09:45	12.9	12.9	12.9	12.9	0
09:44	12.9	12.9	12.9	12.9	1
09:43	12.9	12.9	12.9	12.9	0
09:42	12.9	12.9	12.9	12.9	1
09:41	12.9	12.9	12.9	12.9	29
09:40	12.95	12.95	12.95	12.95	5
09:39	12.95	12.95	12.95	12.95	0
09:38	12.95	12.95	12.95	12.95	0
09:37	12.95	12.95	12.95	12.95	0
09:36	12.95	12.95	12.95	12.95	0
09:35	12.95	12.95	12.95	12.95	0
09:34	12.95	12.95	12.95	12.95	0
09:33	12.95	12.95	12.95	12.95	0
09:32	12.95	12.95	12.95	12.95	92
09:31	12.85	12.85	12.85	12.85	0
09:30	12.85	12.85	12.85	12.85	15
09:29	12.85	12.85	12.85	12.85	0
09:28	12.85	12.85	12.85	12.85	6
09:27	12.85	12.85	12.85	12.85	35
09:26	12.85	12.85	12.85	12.85	0
09:25	12.85	12.85	12.85	12.85	0
09:24	12.85	12.85	12.85	12.85	74
09:23	13	13	13	13	0
09:22	13	13	13	13	0
09:21	13	13	13	13	0
09:20	13	13	13	13	0
09:19	13	13	13	13	0
09:18	13	13	13	13	30
09:17	12.95	12.95	12.95	12.95	0
09:16	12.95	12.95	12.95	12.95	0
09:15	12.95	12.95	12.95	12.95	0
09:14	12.95	12.95	12.95	12.95	0
09:13	12.95	12.95	12.95	12.95	0
09:12	12.95	12.95	12.95	12.95	6
09:11	13	13	13	13	0
09:10	13	13	13	13	0
09:09	13	13	13	13	2
09:08	13	13	13	13	10
09:07	12.95	12.95	12.95	12.95	0
09:06	12.95	12.95	12.95	12.95	0
09:05	12.95	12.95	12.95	12.95	0
09:04	12.95	12.95	12.95	12.95	0
09:03	12.95	12.95	12.95	12.95	12
09:02	12.95	12.95	12.95	12.95	0
09:01	12.95	12.9	12.95	12.9	31

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)