成交	38.05	昨收	37.35
漲跌	0.70	開盤	37.55
漲跌幅	1.87%	最高	38.05
買進	37.85	最低	36.95
賣出	38.05	單量	4
漲停價	41.05	總量	2395
跌停價	33.65	昨量	1622

委買價	委買量	委賣價	委賣量
37.85	7	38.05	32
37.80	1	38.10	28
37.75	18	38.15	7
37.70	7	38.20	14
37.65	14	38.25	17

時間	成交	開	高	低	量
13:30	38.05	38.05	38.05	38.05	380
13:29	37.6	37.6	37.6	37.6	0
13:28	37.6	37.6	37.6	37.6	0
13:27	37.6	37.6	37.6	37.6	0
13:26	37.6	37.6	37.6	37.6	0
13:25	37.6	37.6	37.6	37.45	20
13:24	37.55	37.45	37.55	37.45	30
13:23	37.55	37.6	37.6	37.45	28
13:22	37.6	37.6	37.6	37.6	1
13:21	37.45	37.55	37.6	37.45	40
13:20	37.55	37.45	37.55	37.4	31
13:19	37.55	37.55	37.55	37.55	7
13:18	37.4	37.55	37.55	37.4	26
13:17	37.45	37.45	37.45	37.4	26
13:16	37.55	37.55	37.55	37.55	2
13:15	37.45	37.55	37.55	37.45	25
13:14	37.45	37.55	37.6	37.45	29
13:13	37.55	37.45	37.55	37.45	17
13:12	37.45	37.55	37.55	37.45	25
13:11	37.65	37.6	37.65	37.5	27
13:10	37.6	37.55	37.65	37.55	37
13:09	37.55	37.5	37.55	37.4	30
13:08	37.45	37.5	37.5	37.45	25
13:07	37.45	37.45	37.45	37.45	0
13:06	37.45	37.55	37.6	37.45	39
13:05	37.55	37.6	37.6	37.45	32
13:04	37.6	37.6	37.65	37.6	12
13:03	37.65	37.55	37.65	37.5	46
13:02	37.4	37.55	37.55	37.4	31
13:01	37.5	37.4	37.5	37.4	25
13:00	37.3	37.4	37.4	37.3	25
12:59	37.3	37.45	37.45	37.3	26
12:58	37.45	37.4	37.45	37.4	15
12:57	37.45	37.4	37.45	37.3	35
12:56	37.4	37.45	37.45	37.3	35
12:55	37.35	37.35	37.35	37.35	0
12:54	37.35	37.45	37.5	37.35	30
12:53	37.35	37.4	37.4	37.35	25
12:52	37.35	37.35	37.35	37.35	0
12:51	37.35	37.45	37.45	37.35	26
12:50	37.4	37.6	37.6	37.4	35
12:49	37.55	37.5	37.55	37.5	3
12:48	37.3	37.5	37.6	37.3	32
12:47	37.5	37.65	37.65	37.3	57
12:46	37.55	37.6	37.6	37.55	28
12:45	37.35	37.6	37.6	37.35	26
12:44	37.65	37.65	37.65	37.65	0
12:43	37.65	37.65	37.65	37.55	21
12:42	37.6	37.55	37.6	37.55	12
12:41	37.55	37.6	37.6	37.55	10
12:40	37.6	37.6	37.6	37.6	5
12:39	37.6	37.6	37.6	37.6	15
12:38	37.65	37.6	37.65	37.6	24
12:37	37.65	37.65	37.65	37.65	2
12:36	37.65	37.6	37.65	37.6	7
12:35	37.55	37.55	37.55	37.55	0
12:34	37.55	37.55	37.55	37.55	11
12:33	37.55	37.55	37.55	37.55	0
12:32	37.55	37.55	37.55	37.55	2
12:31	37.5	37.5	37.5	37.5	0
12:30	37.5	37.5	37.5	37.5	0
12:29	37.5	37.5	37.5	37.5	2
12:28	37.5	37.5	37.5	37.5	1
12:27	37.5	37.5	37.5	37.5	0
12:26	37.5	37.5	37.5	37.5	5
12:25	37.55	37.55	37.55	37.55	1
12:24	37.5	37.5	37.5	37.5	1
12:23	37.55	37.55	37.55	37.55	9
12:22	37.6	37.6	37.6	37.6	1
12:21	37.6	37.6	37.6	37.6	0
12:20	37.6	37.6	37.6	37.6	2
12:19	37.6	37.6	37.6	37.6	1
12:18	37.6	37.6	37.6	37.6	1
12:17	37.6	37.6	37.6	37.6	1
12:16	37.6	37.6	37.6	37.6	1
12:15	37.6	37.6	37.6	37.6	1
12:14	37.6	37.6	37.6	37.6	1
12:13	37.6	37.6	37.6	37.6	1
12:12	37.6	37.6	37.6	37.6	1
12:11	37.6	37.6	37.6	37.6	0
12:10	37.6	37.6	37.6	37.6	3
12:09	37.6	37.6	37.6	37.6	1
12:08	37.6	37.6	37.6	37.6	0
12:07	37.6	37.6	37.6	37.6	1
12:06	37.6	37.6	37.6	37.6	1
12:05	37.6	37.6	37.6	37.6	0
12:04	37.6	37.6	37.6	37.6	1
12:03	37.55	37.6	37.6	37.55	2
12:02	37.55	37.55	37.55	37.55	1
12:01	37.55	37.55	37.6	37.55	13
12:00	37.6	37.6	37.6	37.6	2
11:59	37.6	37.6	37.6	37.6	0
11:58	37.6	37.6	37.6	37.6	1
11:57	37.55	37.6	37.6	37.55	3
11:56	37.6	37.6	37.6	37.6	0
11:55	37.6	37.6	37.6	37.6	1
11:54	37.6	37.6	37.6	37.6	1
11:53	37.6	37.6	37.6	37.6	1
11:52	37.6	37.6	37.6	37.6	0
11:51	37.6	37.6	37.6	37.6	1
11:50	37.6	37.6	37.6	37.6	1
11:49	37.6	37.6	37.6	37.6	0
11:48	37.6	37.6	37.6	37.6	1
11:47	37.6	37.6	37.6	37.6	1
11:46	37.6	37.6	37.6	37.6	0
11:45	37.6	37.6	37.6	37.6	1
11:44	37.6	37.55	37.6	37.55	2
11:43	37.6	37.55	37.6	37.55	14
11:42	37.6	37.55	37.6	37.55	2
11:41	37.6	37.6	37.6	37.6	1
11:40	37.6	37.6	37.6	37.6	0
11:39	37.6	37.6	37.6	37.6	0
11:38	37.6	37.45	37.6	37.45	32
11:37	37.45	37.45	37.45	37.45	0
11:36	37.45	37.45	37.45	37.45	1
11:35	37.45	37.45	37.45	37.45	1
11:34	37.45	37.45	37.45	37.45	0
11:33	37.45	37.45	37.45	37.45	1
11:32	37.45	37.45	37.45	37.45	1
11:31	37.4	37.4	37.4	37.4	0
11:30	37.4	37.4	37.4	37.4	0
11:29	37.4	37.4	37.4	37.4	1
11:28	37.4	37.4	37.4	37.4	1
11:27	37.4	37.4	37.4	37.4	0
11:26	37.4	37.4	37.4	37.4	1
11:25	37.35	37.35	37.35	37.35	1
11:24	37.4	37.4	37.4	37.4	0
11:23	37.4	37.4	37.4	37.4	6
11:22	37.45	37.45	37.45	37.45	1
11:21	37.45	37.45	37.45	37.45	0
11:20	37.45	37.45	37.45	37.45	1
11:19	37.4	37.45	37.45	37.4	6
11:18	37.4	37.4	37.4	37.4	1
11:17	37.45	37.45	37.45	37.45	1
11:16	37.45	37.45	37.45	37.45	1
11:15	37.4	37.4	37.4	37.4	8
11:14	37.4	37.4	37.4	37.4	7
11:13	37.4	37.4	37.4	37.4	2
11:12	37.35	37.35	37.35	37.35	5
11:11	37.35	37.35	37.35	37.35	4
11:10	37.35	37.2	37.35	37.2	89
11:09	37.25	37.3	37.3	37.25	6
11:08	37.25	37.25	37.25	37.25	0
11:07	37.25	37.25	37.25	37.25	0
11:06	37.25	37.25	37.25	37.25	3
11:05	37.25	37.25	37.25	37.25	0
11:04	37.25	37.25	37.25	37.25	1
11:03	37.2	37.2	37.2	37.2	2
11:02	37.2	37.2	37.2	37.2	0
11:01	37.2	37.2	37.2	37.2	0
11:00	37.2	37.2	37.2	37.2	2
10:59	37.2	37.25	37.25	37.2	11
10:58	37.2	37.2	37.2	37.2	0
10:57	37.2	37.2	37.2	37.2	9
10:56	37.15	37.15	37.15	37.15	0
10:55	37.15	37.1	37.15	37.1	4
10:54	37.15	37.15	37.15	37.15	0
10:53	37.15	37.15	37.15	37.15	138
10:52	37.3	37.3	37.3	37.3	0
10:51	37.3	37.3	37.3	37.3	0
10:50	37.3	37.3	37.3	37.3	0
10:49	37.3	37.3	37.3	37.3	0
10:48	37.3	37.4	37.4	37.3	23
10:47	37.4	37.4	37.4	37.4	0
10:46	37.4	37.35	37.4	37.35	2
10:45	37.4	37.4	37.4	37.4	0
10:44	37.4	37.4	37.4	37.4	0
10:43	37.4	37.4	37.4	37.4	0
10:42	37.4	37.4	37.4	37.4	1
10:41	37.4	37.4	37.4	37.4	22
10:40	37.4	37.4	37.4	37.4	0
10:39	37.4	37.4	37.4	37.4	0
10:38	37.4	37.4	37.4	37.4	0
10:37	37.4	37.4	37.4	37.4	0
10:36	37.4	37.4	37.4	37.4	1
10:35	37.35	37.35	37.35	37.35	0
10:34	37.35	37.35	37.35	37.35	0
10:33	37.35	37.35	37.35	37.35	0
10:32	37.35	37.35	37.35	37.35	1
10:31	37.35	37.35	37.35	37.35	1
10:30	37.35	37.35	37.35	37.35	2
10:29	37.35	37.35	37.35	37.35	0
10:28	37.35	37.35	37.35	37.35	0
10:27	37.35	37.35	37.35	37.35	0
10:26	37.35	37.35	37.35	37.35	0
10:25	37.35	37.35	37.35	37.35	3
10:24	37.25	37.3	37.3	37.25	7
10:23	37.25	37.25	37.25	37.25	2
10:22	37.25	37.25	37.25	37.25	0
10:21	37.25	37.25	37.25	37.25	0
10:20	37.25	37.25	37.25	37.25	0
10:19	37.25	37.25	37.25	37.25	0
10:18	37.25	37.25	37.25	37.25	0
10:17	37.25	37.25	37.25	37.25	0
10:16	37.25	37.25	37.25	37.25	1
10:15	37.25	37.25	37.25	37.25	1
10:14	37.25	37.25	37.25	37.25	0
10:13	37.25	37.25	37.25	37.25	0
10:12	37.25	37.25	37.25	37.25	0
10:11	37.25	37.25	37.25	37.25	0
10:10	37.25	37.25	37.25	37.25	0
10:09	37.25	37.25	37.25	37.25	1
10:08	37.3	37.3	37.3	37.3	0
10:07	37.3	37.3	37.3	37.3	0
10:06	37.3	37.3	37.3	37.3	0
10:05	37.3	37.3	37.3	37.3	2
10:04	37.25	37.25	37.25	37.25	0
10:03	37.25	37.25	37.25	37.25	0
10:02	37.25	37.25	37.25	37.25	0
10:01	37.25	37.3	37.3	37.25	2
10:00	37.3	37.35	37.35	37.3	3
09:59	37.35	37.35	37.35	37.35	5
09:58	37.35	37.35	37.35	37.35	1
09:57	37.35	37.35	37.35	37.35	0
09:56	37.35	37.35	37.35	37.35	7
09:55	37.35	37.35	37.35	37.35	0
09:54	37.35	37.35	37.35	37.35	0
09:53	37.35	37.35	37.35	37.35	0
09:52	37.35	37.35	37.35	37.35	3
09:51	37.3	37.3	37.3	37.3	0
09:50	37.3	37.3	37.3	37.3	0
09:49	37.3	37.3	37.3	37.3	0
09:48	37.3	37.3	37.3	37.3	8
09:47	37.2	37.2	37.2	37.2	0
09:46	37.2	37.2	37.2	37.2	4
09:45	37.2	37.15	37.2	37.15	4
09:44	37.15	37.15	37.15	37.15	0
09:43	37.15	37.15	37.15	37.15	0
09:42	37.15	37.15	37.15	37.15	0
09:41	37.15	37.15	37.15	37.15	0
09:40	37.15	37.15	37.15	37.15	0
09:39	37.15	37.15	37.15	37.15	2
09:38	37.1	37.1	37.1	37.1	0
09:37	37.1	37.1	37.1	37.1	0
09:36	37.1	37.1	37.1	37.1	0
09:35	37.1	37.1	37.1	37.1	7
09:34	37.05	37	37.05	37	5
09:33	36.95	36.95	36.95	36.95	19
09:32	36.95	36.95	37	36.95	28
09:31	36.95	37.05	37.05	36.95	81
09:30	37.1	37.1	37.1	37.1	0
09:29	37.1	37.1	37.1	37.1	2
09:28	37.1	37.1	37.1	37.1	1
09:27	37.1	37.1	37.1	37.1	0
09:26	37.1	37.1	37.1	37.05	5
09:25	37.1	37.1	37.1	37.1	0
09:24	37.1	37.1	37.1	37.1	0
09:23	37.1	37.1	37.1	37.1	4
09:22	37.1	37.1	37.1	37.1	0
09:21	37.1	37.1	37.1	37.1	3
09:20	37.1	37.1	37.1	37.1	0
09:19	37.1	37.1	37.1	37.1	0
09:18	37.1	37.1	37.1	37.1	0
09:17	37.1	37.1	37.1	37.1	0
09:16	37.1	37.15	37.15	37.1	5
09:15	37.15	37.15	37.15	37.15	0
09:14	37.15	37.2	37.2	37.15	8
09:13	37.2	37.15	37.2	37.1	18
09:12	37.1	37.1	37.1	37.1	0
09:11	37.1	37	37.15	37	11
09:10	37	37.05	37.05	37	8
09:09	37.1	37.1	37.1	37.1	1
09:08	37	37	37	37	0
09:07	37	37	37	37	3
09:06	37	37	37	37	4
09:05	37	37.3	37.3	37	84
09:04	37.3	37.35	37.35	37.25	12
09:03	37.35	37.35	37.35	37.35	3
09:02	37.35	37.35	37.35	37.35	0
09:01	37.35	37.55	37.55	37.35	42

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)