成交	31.55	昨收	31.55
漲跌	0.00	開盤	31.70
漲跌幅	0.00%	最高	31.75
買進	31.55	最低	31.55
賣出	31.60	單量	4
漲停價	34.70	總量	101
跌停價	28.40	昨量	1222

委買價	委買量	委賣價	委賣量
31.55	10	31.60	4
31.50	11	31.65	6
31.45	11	31.70	13
31.40	31	31.75	3
31.35	11	31.80	11

時間	成交	開	高	低	量
13:30	31.25	31.25	31.25	31.25	31
13:29	31.2	31.2	31.2	31.2	0
13:28	31.2	31.2	31.2	31.2	0
13:27	31.2	31.2	31.2	31.2	0
13:26	31.2	31.2	31.2	31.2	0
13:25	31.2	31.25	31.25	31.2	7
13:24	31.3	31.3	31.3	31.3	2
13:23	31.3	31.3	31.3	31.25	4
13:22	31.3	31.3	31.3	31.3	2
13:21	31.3	31.3	31.3	31.3	1
13:20	31.3	31.3	31.3	31.3	2
13:19	31.3	31.3	31.3	31.3	2
13:18	31.3	31.3	31.3	31.3	2
13:17	31.3	31.3	31.3	31.3	1
13:16	31.3	31.3	31.3	31.3	2
13:15	31.3	31.25	31.3	31.25	2
13:14	31.3	31.35	31.35	31.2	8
13:13	31.25	31.25	31.35	31.25	16
13:12	31.25	31.25	31.25	31.25	2
13:11	31.25	31.25	31.25	31.25	1
13:10	31.25	31.25	31.25	31.25	3
13:09	31.25	31.25	31.25	31.25	1
13:08	31.25	31.25	31.25	31.2	3
13:07	31.25	31.2	31.25	31.2	11
13:06	31.25	31.25	31.25	31.25	2
13:05	31.25	31.25	31.25	31.25	1
13:04	31.25	31.3	31.3	31.25	5
13:03	31.25	31.25	31.25	31.25	11
13:02	31.3	31.3	31.3	31.3	2
13:01	31.25	31.3	31.3	31.25	8
13:00	31.3	31.3	31.3	31.3	2
12:59	31.3	31.3	31.3	31.3	1
12:58	31.3	31.3	31.3	31.3	2
12:57	31.3	31.25	31.3	31.25	11
12:56	31.3	31.3	31.3	31.25	3
12:55	31.3	31.3	31.3	31.3	1
12:54	31.3	31.25	31.3	31.2	16
12:53	31.3	31.3	31.3	31.3	1
12:52	31.3	31.3	31.3	31.3	2
12:51	31.3	31.3	31.3	31.3	1
12:50	31.3	31.25	31.3	31.25	8
12:49	31.3	31.3	31.3	31.3	1
12:48	31.3	31.3	31.3	31.3	5
12:47	31.3	31.25	31.3	31.25	2
12:46	31.3	31.3	31.3	31.25	16
12:45	31.3	31.3	31.3	31.3	2
12:44	31.3	31.25	31.3	31.2	17
12:43	31.25	31.3	31.3	31.25	11
12:42	31.25	31.35	31.35	31.25	8
12:41	31.35	31.35	31.35	31.35	1
12:40	31.35	31.4	31.4	31.3	8
12:39	31.4	31.4	31.4	31.4	1
12:38	31.4	31.4	31.4	31.4	2
12:37	31.4	31.4	31.4	31.4	1
12:36	31.4	31.4	31.4	31.3	3
12:35	31.4	31.4	31.4	31.4	1
12:34	31.4	31.4	31.4	31.4	2
12:33	31.4	31.35	31.4	31.35	2
12:32	31.4	31.4	31.4	31.4	2
12:31	31.4	31.4	31.4	31.4	1
12:30	31.4	31.4	31.4	31.3	3
12:29	31.4	31.4	31.4	31.4	1
12:28	31.4	31.4	31.4	31.4	2
12:27	31.4	31.4	31.4	31.4	1
12:26	31.4	31.4	31.4	31.4	2
12:25	31.4	31.4	31.4	31.4	1
12:24	31.4	31.4	31.4	31.35	5
12:23	31.4	31.4	31.4	31.4	0
12:22	31.4	31.4	31.4	31.4	2
12:21	31.4	31.4	31.4	31.4	2
12:20	31.4	31.4	31.4	31.4	1
12:19	31.4	31.4	31.4	31.4	2
12:18	31.4	31.4	31.4	31.4	2
12:17	31.4	31.4	31.4	31.4	1
12:16	31.4	31.4	31.4	31.4	1
12:15	31.4	31.4	31.4	31.4	2
12:14	31.4	31.4	31.4	31.4	6
12:13	31.4	31.4	31.4	31.4	3
12:12	31.4	31.4	31.4	31.4	0
12:11	31.4	31.35	31.4	31.35	6
12:10	31.4	31.4	31.4	31.4	1
12:09	31.4	31.4	31.4	31.4	2
12:08	31.4	31.4	31.4	31.4	3
12:07	31.4	31.4	31.4	31.4	1
12:06	31.4	31.4	31.4	31.4	1
12:05	31.4	31.35	31.4	31.35	3
12:04	31.35	31.4	31.4	31.35	2
12:03	31.4	31.4	31.4	31.4	2
12:02	31.4	31.4	31.4	31.4	2
12:01	31.4	31.4	31.4	31.4	2
12:00	31.4	31.4	31.4	31.4	2
11:59	31.4	31.4	31.4	31.4	4
11:58	31.4	31.4	31.4	31.4	0
11:57	31.4	31.4	31.4	31.4	0
11:56	31.4	31.4	31.4	31.4	22
11:55	31.4	31.4	31.4	31.4	0
11:54	31.4	31.4	31.4	31.4	0
11:53	31.4	31.4	31.4	31.4	0
11:52	31.4	31.4	31.4	31.4	0
11:51	31.4	31.4	31.4	31.4	0
11:50	31.4	31.4	31.4	31.4	0
11:49	31.4	31.4	31.4	31.4	0
11:48	31.4	31.4	31.4	31.4	1
11:47	31.35	31.35	31.35	31.35	5
11:46	31.4	31.4	31.4	31.4	5
11:45	31.4	31.4	31.4	31.4	1
11:44	31.4	31.3	31.4	31.3	4
11:43	31.4	31.4	31.4	31.4	1
11:42	31.4	31.4	31.4	31.4	7
11:41	31.35	31.35	31.35	31.35	0
11:40	31.35	31.35	31.35	31.35	13
11:39	31.4	31.4	31.4	31.4	2
11:38	31.45	31.45	31.45	31.45	0
11:37	31.45	31.45	31.45	31.45	6
11:36	31.4	31.4	31.4	31.4	0
11:35	31.4	31.35	31.4	31.35	10
11:34	31.45	31.45	31.45	31.45	0
11:33	31.45	31.45	31.45	31.45	3
11:32	31.45	31.45	31.45	31.45	0
11:31	31.45	31.45	31.45	31.45	2
11:30	31.45	31.45	31.45	31.45	3
11:29	31.45	31.45	31.45	31.45	0
11:28	31.45	31.45	31.45	31.45	1
11:27	31.5	31.4	31.5	31.35	22
11:26	31.5	31.5	31.5	31.5	0
11:25	31.5	31.5	31.5	31.5	6
11:24	31.5	31.5	31.5	31.5	0
11:23	31.5	31.5	31.5	31.5	0
11:22	31.5	31.45	31.5	31.45	7
11:21	31.5	31.5	31.5	31.5	0
11:20	31.5	31.5	31.5	31.5	0
11:19	31.5	31.5	31.5	31.5	4
11:18	31.5	31.5	31.5	31.5	18
11:17	31.5	31.5	31.5	31.5	0
11:16	31.5	31.5	31.5	31.5	0
11:15	31.5	31.5	31.5	31.5	0
11:14	31.5	31.5	31.5	31.5	0
11:13	31.5	31.5	31.5	31.5	0
11:12	31.5	31.5	31.5	31.5	0
11:11	31.5	31.5	31.5	31.5	0
11:10	31.5	31.5	31.5	31.5	0
11:09	31.5	31.5	31.5	31.5	0
11:08	31.5	31.5	31.5	31.5	11
11:07	31.5	31.5	31.5	31.5	0
11:06	31.5	31.5	31.5	31.5	0
11:05	31.5	31.5	31.5	31.5	0
11:04	31.5	31.5	31.5	31.5	0
11:03	31.5	31.5	31.5	31.5	0
11:02	31.5	31.5	31.5	31.5	0
11:01	31.5	31.5	31.5	31.5	2
11:00	31.5	31.5	31.5	31.5	1
10:59	31.5	31.5	31.5	31.5	8
10:58	31.5	31.5	31.5	31.5	0
10:57	31.5	31.5	31.5	31.5	0
10:56	31.5	31.5	31.5	31.5	0
10:55	31.5	31.5	31.5	31.5	2
10:54	31.5	31.5	31.5	31.5	5
10:53	31.5	31.5	31.5	31.5	0
10:52	31.5	31.5	31.5	31.5	0
10:51	31.5	31.5	31.5	31.5	7
10:50	31.5	31.5	31.5	31.5	0
10:49	31.5	31.5	31.5	31.5	0
10:48	31.5	31.5	31.5	31.5	15
10:47	31.4	31.4	31.4	31.4	0
10:46	31.4	31.4	31.4	31.4	0
10:45	31.4	31.4	31.4	31.4	0
10:44	31.4	31.4	31.4	31.4	0
10:43	31.4	31.4	31.4	31.4	9
10:42	31.3	31.3	31.3	31.3	0
10:41	31.3	31.3	31.3	31.3	33
10:40	31.2	31.2	31.2	31.2	0
10:39	31.2	31.2	31.2	31.2	0
10:38	31.2	31.2	31.2	31.2	0
10:37	31.2	31.2	31.2	31.2	0
10:36	31.2	31.2	31.2	31.2	0
10:35	31.2	31.2	31.2	31.2	0
10:34	31.2	31.2	31.2	31.2	0
10:33	31.2	31.2	31.2	31.2	0
10:32	31.2	31.2	31.2	31.2	0
10:31	31.2	31.2	31.2	31.2	0
10:30	31.2	31.2	31.2	31.2	0
10:29	31.2	31.2	31.2	31.2	0
10:28	31.2	31.2	31.2	31.2	0
10:27	31.2	31.2	31.2	31.2	0
10:26	31.2	31.2	31.2	31.2	0
10:25	31.2	31.2	31.2	31.2	0
10:24	31.2	31.2	31.2	31.2	0
10:23	31.2	31.2	31.2	31.2	0
10:22	31.2	31.2	31.2	31.2	0
10:21	31.2	31.2	31.2	31.2	0
10:20	31.2	31.2	31.2	31.2	0
10:19	31.2	31.2	31.2	31.2	0
10:18	31.2	31.2	31.2	31.2	96
10:17	31.25	31.25	31.25	31.25	0
10:16	31.25	31.25	31.25	31.25	0
10:15	31.25	31.25	31.25	31.25	0
10:14	31.25	31.25	31.25	31.25	0
10:13	31.25	31.25	31.25	31.25	0
10:12	31.25	31.25	31.25	31.25	0
10:11	31.25	31.25	31.25	31.25	0
10:10	31.25	31.25	31.25	31.25	0
10:09	31.25	31.25	31.25	31.25	0
10:08	31.25	31.25	31.25	31.25	0
10:07	31.25	31.25	31.25	31.25	0
10:06	31.25	31.25	31.25	31.25	0
10:05	31.25	31.25	31.25	31.25	0
10:04	31.25	31.25	31.25	31.25	111
10:03	31.4	31.4	31.4	31.4	0
10:02	31.4	31.4	31.4	31.4	0
10:01	31.4	31.4	31.4	31.4	0
10:00	31.4	31.4	31.4	31.4	0
09:59	31.4	31.4	31.4	31.4	0
09:58	31.4	31.4	31.4	31.4	0
09:57	31.4	31.4	31.4	31.4	0
09:56	31.4	31.4	31.4	31.4	0
09:55	31.4	31.4	31.4	31.4	0
09:54	31.4	31.4	31.4	31.4	0
09:53	31.4	31.4	31.4	31.4	0
09:52	31.4	31.4	31.4	31.4	0
09:51	31.4	31.4	31.4	31.4	0
09:50	31.4	31.4	31.4	31.4	0
09:49	31.4	31.4	31.4	31.4	0
09:48	31.4	31.4	31.4	31.4	0
09:47	31.4	31.4	31.4	31.4	0
09:46	31.4	31.4	31.4	31.4	43
09:45	31.5	31.5	31.5	31.5	0
09:44	31.5	31.5	31.5	31.5	0
09:43	31.5	31.5	31.5	31.5	0
09:42	31.5	31.5	31.5	31.5	0
09:41	31.5	31.5	31.5	31.5	12
09:40	31.55	31.55	31.55	31.55	0
09:39	31.55	31.55	31.55	31.55	0
09:38	31.55	31.55	31.55	31.55	0
09:37	31.55	31.55	31.55	31.55	0
09:36	31.55	31.55	31.55	31.55	0
09:35	31.55	31.55	31.55	31.55	0
09:34	31.55	31.55	31.55	31.55	0
09:33	31.55	31.55	31.55	31.55	0
09:32	31.55	31.55	31.55	31.55	0
09:31	31.55	31.55	31.55	31.55	0
09:30	31.55	31.55	31.55	31.55	0
09:29	31.55	31.55	31.55	31.55	0
09:28	31.55	31.55	31.55	31.55	0
09:27	31.55	31.55	31.55	31.55	0
09:26	31.55	31.5	31.55	31.5	15
09:25	31.55	31.55	31.55	31.55	0
09:24	31.55	31.55	31.55	31.55	0
09:23	31.55	31.55	31.55	31.55	0
09:22	31.55	31.55	31.55	31.55	0
09:21	31.55	31.55	31.55	31.55	0
09:20	31.55	31.55	31.55	31.55	0
09:19	31.55	31.55	31.55	31.55	22
09:18	31.55	31.55	31.55	31.55	0
09:17	31.55	31.55	31.55	31.55	0
09:16	31.55	31.55	31.55	31.55	0
09:15	31.55	31.55	31.55	31.55	28
09:14	31.45	31.45	31.45	31.45	0
09:13	31.45	31.45	31.45	31.45	27
09:12	31.45	31.45	31.45	31.45	0
09:11	31.45	31.45	31.45	31.45	20
09:10	31.45	31.45	31.45	31.45	0
09:09	31.45	31.45	31.45	31.45	0
09:08	31.45	31.45	31.45	31.45	0
09:07	31.45	31.45	31.45	31.45	0
09:06	31.45	31.45	31.45	31.45	0
09:05	31.45	31.45	31.45	31.45	0
09:04	31.45	31.45	31.45	31.45	0
09:03	31.45	31.45	31.45	31.45	0
09:02	31.45	31.45	31.45	31.45	0
09:01	31.45	31.45	31.45	31.45	36

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)