成交	12.55	昨收	12.30
漲跌	0.25	開盤	12.40
漲跌幅	2.03%	最高	12.60
買進	12.50	最低	12.05
賣出	12.55	單量	173
漲停價	13.50	總量	1545
跌停價	11.10	昨量	873

委買價	委買量	委賣價	委賣量
12.50	18	12.55	25
12.45	13	12.60	112
12.40	70	12.65	37
12.35	95	12.70	55
12.30	134	12.75	30

時間	成交	開	高	低	量
13:30	12.55	12.55	12.55	12.55	173
13:29	12.45	12.45	12.45	12.45	0
13:28	12.45	12.45	12.45	12.45	0
13:27	12.45	12.45	12.45	12.45	0
13:26	12.45	12.45	12.45	12.45	0
13:25	12.45	12.45	12.45	12.45	3
13:24	12.5	12.5	12.5	12.5	2
13:23	12.45	12.45	12.45	12.45	0
13:22	12.45	12.45	12.45	12.45	0
13:21	12.45	12.45	12.45	12.45	0
13:20	12.45	12.45	12.45	12.45	0
13:19	12.45	12.45	12.45	12.45	2
13:18	12.45	12.45	12.45	12.45	1
13:17	12.4	12.4	12.4	12.4	0
13:16	12.4	12.4	12.4	12.4	0
13:15	12.4	12.4	12.4	12.4	0
13:14	12.4	12.45	12.45	12.4	4
13:13	12.45	12.45	12.45	12.45	13
13:12	12.45	12.45	12.45	12.45	11
13:11	12.5	12.5	12.5	12.5	0
13:10	12.5	12.45	12.5	12.45	9
13:09	12.45	12.45	12.45	12.45	1
13:08	12.45	12.45	12.5	12.45	20
13:07	12.45	12.45	12.45	12.45	0
13:06	12.45	12.45	12.45	12.45	0
13:05	12.45	12.45	12.45	12.45	0
13:04	12.45	12.45	12.45	12.45	1
13:03	12.45	12.45	12.45	12.45	1
13:02	12.45	12.45	12.45	12.45	21
13:01	12.45	12.45	12.45	12.45	6
13:00	12.45	12.45	12.45	12.45	0
12:59	12.45	12.45	12.45	12.45	0
12:58	12.45	12.45	12.45	12.45	2
12:57	12.5	12.5	12.5	12.5	0
12:56	12.5	12.5	12.5	12.5	0
12:55	12.5	12.5	12.5	12.5	4
12:54	12.5	12.5	12.5	12.5	6
12:53	12.45	12.45	12.45	12.45	0
12:52	12.45	12.45	12.45	12.45	0
12:51	12.45	12.45	12.45	12.45	0
12:50	12.45	12.45	12.45	12.45	0
12:49	12.45	12.45	12.45	12.45	0
12:48	12.45	12.45	12.45	12.45	0
12:47	12.45	12.45	12.45	12.45	5
12:46	12.5	12.5	12.5	12.5	1
12:45	12.5	12.5	12.5	12.5	0
12:44	12.5	12.5	12.5	12.5	1
12:43	12.5	12.5	12.5	12.5	33
12:42	12.5	12.5	12.5	12.5	0
12:41	12.5	12.5	12.5	12.5	0
12:40	12.5	12.5	12.5	12.5	0
12:39	12.5	12.5	12.5	12.5	5
12:38	12.5	12.5	12.5	12.5	2
12:37	12.45	12.45	12.45	12.45	3
12:36	12.45	12.45	12.45	12.45	21
12:35	12.45	12.45	12.45	12.45	0
12:34	12.45	12.45	12.45	12.45	7
12:33	12.45	12.45	12.45	12.45	1
12:32	12.45	12.45	12.45	12.45	2
12:31	12.45	12.45	12.45	12.45	0
12:30	12.45	12.45	12.45	12.45	13
12:29	12.45	12.45	12.45	12.45	0
12:28	12.45	12.45	12.45	12.45	0
12:27	12.45	12.45	12.45	12.45	8
12:26	12.5	12.5	12.5	12.5	0
12:25	12.5	12.5	12.5	12.5	0
12:24	12.5	12.5	12.5	12.5	0
12:23	12.5	12.5	12.5	12.5	0
12:22	12.5	12.5	12.5	12.5	0
12:21	12.5	12.5	12.5	12.5	10
12:20	12.45	12.45	12.45	12.45	0
12:19	12.45	12.45	12.45	12.45	0
12:18	12.45	12.45	12.45	12.45	0
12:17	12.45	12.45	12.45	12.45	0
12:16	12.45	12.45	12.45	12.45	0
12:15	12.45	12.45	12.45	12.45	1
12:14	12.45	12.45	12.45	12.45	1
12:13	12.45	12.45	12.45	12.45	0
12:12	12.45	12.45	12.45	12.45	0
12:11	12.45	12.45	12.45	12.45	2
12:10	12.45	12.45	12.45	12.45	3
12:09	12.5	12.5	12.5	12.5	0
12:08	12.5	12.5	12.5	12.5	0
12:07	12.5	12.45	12.5	12.45	2
12:06	12.45	12.45	12.45	12.45	1
12:05	12.5	12.5	12.5	12.5	7
12:04	12.5	12.5	12.5	12.5	0
12:03	12.5	12.5	12.5	12.5	1
12:02	12.5	12.5	12.5	12.5	0
12:01	12.5	12.5	12.5	12.5	0
12:00	12.5	12.5	12.5	12.5	0
11:59	12.5	12.5	12.5	12.5	0
11:58	12.5	12.5	12.5	12.5	0
11:57	12.5	12.5	12.5	12.5	0
11:56	12.5	12.5	12.5	12.5	0
11:55	12.5	12.5	12.5	12.5	8
11:54	12.5	12.5	12.5	12.5	0
11:53	12.5	12.5	12.5	12.5	0
11:52	12.5	12.5	12.5	12.5	0
11:51	12.5	12.5	12.5	12.5	0
11:50	12.5	12.5	12.5	12.5	0
11:49	12.5	12.5	12.5	12.5	1
11:48	12.5	12.5	12.5	12.5	4
11:47	12.5	12.5	12.5	12.5	0
11:46	12.5	12.5	12.5	12.5	0
11:45	12.5	12.5	12.5	12.5	0
11:44	12.5	12.5	12.5	12.5	2
11:43	12.5	12.5	12.55	12.5	12
11:42	12.55	12.55	12.55	12.55	28
11:41	12.55	12.55	12.55	12.55	0
11:40	12.55	12.55	12.55	12.55	0
11:39	12.55	12.55	12.55	12.55	0
11:38	12.55	12.55	12.55	12.55	0
11:37	12.55	12.55	12.55	12.55	0
11:36	12.55	12.6	12.6	12.55	12
11:35	12.6	12.6	12.6	12.6	10
11:34	12.55	12.55	12.55	12.55	14
11:33	12.55	12.55	12.55	12.55	25
11:32	12.5	12.5	12.5	12.5	2
11:31	12.5	12.5	12.5	12.5	1
11:30	12.5	12.5	12.5	12.5	0
11:29	12.5	12.5	12.5	12.5	0
11:28	12.5	12.5	12.5	12.5	0
11:27	12.5	12.5	12.5	12.5	0
11:26	12.5	12.5	12.5	12.5	1
11:25	12.5	12.5	12.5	12.5	5
11:24	12.5	12.5	12.5	12.5	1
11:23	12.5	12.5	12.5	12.5	13
11:22	12.55	12.55	12.55	12.55	0
11:21	12.55	12.55	12.55	12.55	0
11:20	12.55	12.55	12.55	12.55	10
11:19	12.5	12.5	12.5	12.5	1
11:18	12.5	12.55	12.55	12.5	21
11:17	12.55	12.55	12.55	12.55	0
11:16	12.55	12.55	12.55	12.55	5
11:15	12.55	12.55	12.55	12.55	13
11:14	12.55	12.55	12.55	12.55	10
11:13	12.55	12.5	12.55	12.5	123
11:12	12.45	12.45	12.45	12.45	0
11:11	12.45	12.45	12.45	12.45	0
11:10	12.45	12.45	12.45	12.45	0
11:09	12.45	12.45	12.45	12.45	0
11:08	12.45	12.45	12.45	12.45	22
11:07	12.45	12.45	12.45	12.45	20
11:06	12.45	12.45	12.45	12.45	0
11:05	12.45	12.45	12.45	12.45	0
11:04	12.45	12.45	12.45	12.45	0
11:03	12.45	12.45	12.45	12.45	0
11:02	12.45	12.45	12.45	12.45	0
11:01	12.45	12.45	12.45	12.45	0
11:00	12.45	12.45	12.45	12.45	0
10:59	12.45	12.45	12.45	12.45	0
10:58	12.45	12.45	12.45	12.45	15
10:57	12.45	12.45	12.45	12.45	0
10:56	12.45	12.45	12.45	12.45	0
10:55	12.45	12.45	12.45	12.45	0
10:54	12.45	12.45	12.45	12.45	2
10:53	12.45	12.45	12.45	12.45	0
10:52	12.45	12.45	12.45	12.45	0
10:51	12.45	12.45	12.45	12.45	2
10:50	12.45	12.45	12.45	12.45	0
10:49	12.45	12.45	12.45	12.45	10
10:48	12.45	12.45	12.45	12.45	0
10:47	12.45	12.45	12.45	12.45	10
10:46	12.45	12.45	12.45	12.45	0
10:45	12.45	12.45	12.45	12.45	0
10:44	12.45	12.45	12.45	12.45	0
10:43	12.45	12.45	12.45	12.45	0
10:42	12.45	12.45	12.45	12.45	1
10:41	12.45	12.45	12.45	12.45	0
10:40	12.45	12.45	12.45	12.45	0
10:39	12.45	12.45	12.45	12.45	5
10:38	12.45	12.45	12.45	12.45	0
10:37	12.45	12.45	12.45	12.45	0
10:36	12.45	12.45	12.45	12.45	0
10:35	12.45	12.45	12.45	12.45	9
10:34	12.45	12.45	12.45	12.45	88
10:33	12.45	12.45	12.45	12.45	0
10:32	12.45	12.45	12.45	12.45	1
10:31	12.45	12.45	12.45	12.45	0
10:30	12.45	12.45	12.45	12.45	0
10:29	12.45	12.45	12.45	12.45	0
10:28	12.45	12.45	12.45	12.45	0
10:27	12.45	12.45	12.45	12.45	0
10:26	12.45	12.45	12.45	12.45	0
10:25	12.45	12.45	12.45	12.45	2
10:24	12.45	12.45	12.45	12.45	0
10:23	12.45	12.45	12.45	12.45	0
10:22	12.45	12.45	12.45	12.45	0
10:21	12.45	12.45	12.45	12.45	0
10:20	12.45	12.45	12.45	12.45	0
10:19	12.45	12.45	12.45	12.45	1
10:18	12.45	12.45	12.45	12.45	7
10:17	12.45	12.4	12.45	12.4	103
10:16	12.35	12.35	12.35	12.35	0
10:15	12.35	12.35	12.35	12.35	0
10:14	12.35	12.35	12.35	12.35	2
10:13	12.35	12.35	12.35	12.35	10
10:12	12.35	12.35	12.35	12.35	0
10:11	12.35	12.35	12.35	12.35	0
10:10	12.35	12.35	12.35	12.35	0
10:09	12.35	12.35	12.35	12.35	0
10:08	12.35	12.35	12.35	12.35	4
10:07	12.35	12.35	12.35	12.35	0
10:06	12.35	12.35	12.35	12.35	5
10:05	12.35	12.35	12.35	12.35	29
10:04	12.35	12.35	12.35	12.35	0
10:03	12.35	12.35	12.35	12.35	6
10:02	12.35	12.35	12.35	12.35	0
10:01	12.35	12.35	12.35	12.35	0
10:00	12.35	12.35	12.35	12.35	43
09:59	12.3	12.3	12.3	12.3	0
09:58	12.3	12.3	12.3	12.3	0
09:57	12.3	12.3	12.3	12.3	3
09:56	12.35	12.35	12.35	12.35	0
09:55	12.35	12.35	12.35	12.35	18
09:54	12.35	12.35	12.35	12.35	3
09:53	12.35	12.35	12.35	12.35	0
09:52	12.35	12.3	12.35	12.3	70
09:51	12.25	12.25	12.25	12.25	0
09:50	12.25	12.25	12.25	12.25	0
09:49	12.25	12.25	12.25	12.25	0
09:48	12.25	12.25	12.25	12.25	0
09:47	12.25	12.25	12.25	12.25	12
09:46	12.25	12.25	12.25	12.25	0
09:45	12.25	12.25	12.25	12.25	0
09:44	12.25	12.25	12.25	12.25	0
09:43	12.25	12.25	12.25	12.25	21
09:42	12.25	12.25	12.25	12.25	0
09:41	12.25	12.25	12.25	12.25	11
09:40	12.25	12.25	12.25	12.25	0
09:39	12.25	12.25	12.25	12.25	1
09:38	12.25	12.25	12.25	12.25	0
09:37	12.25	12.3	12.3	12.25	41
09:36	12.3	12.3	12.3	12.3	0
09:35	12.3	12.3	12.3	12.3	0
09:34	12.3	12.3	12.3	12.3	0
09:33	12.3	12.3	12.3	12.3	0
09:32	12.3	12.3	12.3	12.3	3
09:31	12.3	12.25	12.3	12.25	66
09:30	12.2	12.2	12.2	12.2	0
09:29	12.2	12.2	12.2	12.2	0
09:28	12.2	12.2	12.2	12.2	3
09:27	12.2	12.2	12.2	12.2	0
09:26	12.2	12.2	12.2	12.2	1
09:25	12.2	12.2	12.2	12.2	0
09:24	12.2	12.25	12.25	12.2	2
09:23	12.25	12.25	12.25	12.25	1
09:22	12.2	12.2	12.2	12.2	0
09:21	12.2	12.2	12.2	12.2	0
09:20	12.2	12.2	12.2	12.2	0
09:19	12.2	12.2	12.2	12.2	0
09:18	12.2	12.2	12.2	12.2	0
09:17	12.2	12.2	12.2	12.2	2
09:16	12.2	12.2	12.2	12.2	2
09:15	12.2	12.2	12.2	12.2	2
09:14	12.2	12.2	12.2	12.2	1
09:13	12.15	12.15	12.15	12.15	4
09:12	12.2	12.2	12.2	12.2	11
09:11	12.2	12.2	12.2	12.2	9
09:10	12.2	12.2	12.2	12.2	1
09:09	12.15	12.15	12.15	12.15	5
09:08	12.2	12.2	12.2	12.2	3
09:07	12.15	12.15	12.15	12.15	10
09:06	12.05	12.15	12.15	12.05	32
09:05	12.2	12.2	12.2	12.2	4
09:04	12.2	12.25	12.25	12.2	20
09:03	12.25	12.25	12.25	12.25	0
09:02	12.25	12.35	12.35	12.25	37
09:01	12.35	12.4	12.4	12.35	17

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)