成交	11.80	昨收	11.40
漲跌	0.40	開盤	11.40
漲跌幅	3.51%	最高	11.90
買進	11.80	最低	11.35
賣出	11.85	單量	2
漲停價	12.50	總量	2685
跌停價	10.30	昨量	2337

委買價	委買量	委賣價	委賣量
11.80	14	11.85	22
11.75	2	11.90	73
11.70	70	11.95	32
11.65	31	12.00	145
11.60	86	12.05	16

時間	成交	開	高	低	量
13:30	11.8	11.8	11.8	11.8	75
13:29	11.75	11.75	11.75	11.75	0
13:28	11.75	11.75	11.75	11.75	0
13:27	11.75	11.75	11.75	11.75	0
13:26	11.75	11.75	11.75	11.75	0
13:25	11.75	11.8	11.8	11.75	37
13:24	11.75	11.75	11.75	11.75	3
13:23	11.75	11.75	11.8	11.7	48
13:22	11.7	11.75	11.75	11.7	16
13:21	11.7	11.7	11.75	11.7	46
13:20	11.7	11.7	11.7	11.7	6
13:19	11.7	11.7	11.7	11.7	17
13:18	11.7	11.7	11.7	11.7	0
13:17	11.7	11.7	11.7	11.7	0
13:16	11.7	11.7	11.7	11.7	0
13:15	11.7	11.75	11.75	11.7	41
13:14	11.7	11.7	11.7	11.7	9
13:13	11.7	11.7	11.7	11.7	3
13:12	11.7	11.7	11.7	11.7	0
13:11	11.7	11.7	11.7	11.7	4
13:10	11.7	11.7	11.7	11.7	5
13:09	11.7	11.7	11.7	11.7	0
13:08	11.7	11.7	11.7	11.7	3
13:07	11.7	11.7	11.7	11.7	1
13:06	11.7	11.7	11.7	11.7	1
13:05	11.7	11.7	11.7	11.7	7
13:04	11.75	11.75	11.75	11.75	1
13:03	11.75	11.75	11.75	11.75	47
13:02	11.75	11.75	11.75	11.75	27
13:01	11.8	11.8	11.8	11.8	0
13:00	11.8	11.8	11.8	11.8	10
12:59	11.8	11.8	11.8	11.8	1
12:58	11.75	11.75	11.75	11.75	0
12:57	11.75	11.75	11.75	11.75	1
12:56	11.75	11.75	11.75	11.75	0
12:55	11.75	11.75	11.75	11.75	63
12:54	11.75	11.75	11.75	11.75	11
12:53	11.75	11.75	11.75	11.75	0
12:52	11.75	11.75	11.75	11.75	1
12:51	11.75	11.75	11.75	11.75	0
12:50	11.75	11.75	11.75	11.75	0
12:49	11.75	11.75	11.75	11.75	0
12:48	11.75	11.75	11.75	11.75	0
12:47	11.75	11.75	11.75	11.75	0
12:46	11.75	11.75	11.75	11.75	0
12:45	11.75	11.75	11.75	11.75	1
12:44	11.8	11.8	11.8	11.8	3
12:43	11.8	11.8	11.8	11.8	64
12:42	11.75	11.75	11.75	11.75	0
12:41	11.75	11.75	11.75	11.75	0
12:40	11.75	11.75	11.75	11.75	0
12:39	11.75	11.75	11.75	11.75	12
12:38	11.8	11.8	11.8	11.8	1
12:37	11.8	11.8	11.8	11.8	12
12:36	11.75	11.75	11.75	11.75	0
12:35	11.75	11.75	11.75	11.75	0
12:34	11.75	11.75	11.75	11.75	0
12:33	11.75	11.75	11.75	11.75	44
12:32	11.75	11.75	11.75	11.75	0
12:31	11.75	11.75	11.75	11.75	0
12:30	11.75	11.75	11.75	11.75	0
12:29	11.75	11.75	11.75	11.75	0
12:28	11.75	11.75	11.75	11.75	44
12:27	11.7	11.7	11.7	11.7	0
12:26	11.7	11.7	11.7	11.7	0
12:25	11.7	11.7	11.7	11.7	19
12:24	11.7	11.7	11.7	11.7	0
12:23	11.7	11.7	11.7	11.7	5
12:22	11.7	11.7	11.7	11.7	0
12:21	11.7	11.7	11.7	11.7	5
12:20	11.7	11.7	11.7	11.7	5
12:19	11.7	11.7	11.7	11.7	30
12:18	11.7	11.75	11.75	11.7	21
12:17	11.7	11.7	11.7	11.7	10
12:16	11.7	11.7	11.7	11.7	0
12:15	11.7	11.75	11.75	11.7	6
12:14	11.75	11.75	11.75	11.75	0
12:13	11.75	11.75	11.75	11.75	4
12:12	11.7	11.7	11.7	11.7	0
12:11	11.7	11.7	11.7	11.7	5
12:10	11.7	11.7	11.7	11.7	6
12:09	11.75	11.75	11.75	11.75	1
12:08	11.7	11.7	11.7	11.7	0
12:07	11.7	11.7	11.7	11.7	0
12:06	11.7	11.7	11.7	11.7	0
12:05	11.7	11.75	11.75	11.7	5
12:04	11.7	11.75	11.75	11.7	5
12:03	11.8	11.8	11.8	11.8	0
12:02	11.8	11.8	11.8	11.8	0
12:01	11.8	11.8	11.8	11.8	0
12:00	11.8	11.8	11.8	11.8	0
11:59	11.8	11.8	11.8	11.8	0
11:58	11.8	11.8	11.8	11.8	0
11:57	11.8	11.75	11.8	11.75	15
11:56	11.75	11.75	11.75	11.75	0
11:55	11.75	11.75	11.75	11.75	0
11:54	11.75	11.75	11.75	11.75	32
11:53	11.75	11.75	11.75	11.75	0
11:52	11.75	11.75	11.75	11.75	0
11:51	11.75	11.75	11.75	11.75	0
11:50	11.75	11.75	11.75	11.75	5
11:49	11.75	11.75	11.75	11.75	0
11:48	11.75	11.75	11.75	11.75	1
11:47	11.8	11.8	11.8	11.8	0
11:46	11.8	11.8	11.8	11.8	44
11:45	11.85	11.85	11.85	11.85	0
11:44	11.85	11.85	11.85	11.85	0
11:43	11.85	11.85	11.85	11.85	0
11:42	11.85	11.85	11.85	11.85	0
11:41	11.85	11.85	11.85	11.85	3
11:40	11.85	11.85	11.85	11.85	0
11:39	11.85	11.85	11.85	11.85	36
11:38	11.85	11.85	11.85	11.85	7
11:37	11.85	11.85	11.85	11.85	2
11:36	11.9	11.9	11.9	11.9	0
11:35	11.9	11.9	11.9	11.9	0
11:34	11.9	11.9	11.9	11.9	1
11:33	11.85	11.85	11.85	11.85	0
11:32	11.85	11.9	11.9	11.85	23
11:31	11.85	11.85	11.85	11.85	100
11:30	11.85	11.85	11.85	11.85	11
11:29	11.8	11.8	11.8	11.8	0
11:28	11.8	11.8	11.8	11.8	7
11:27	11.8	11.8	11.8	11.8	0
11:26	11.8	11.8	11.8	11.8	1
11:25	11.8	11.8	11.8	11.8	1
11:24	11.8	11.8	11.8	11.8	3
11:23	11.8	11.8	11.8	11.8	0
11:22	11.8	11.8	11.8	11.8	11
11:21	11.8	11.8	11.8	11.8	0
11:20	11.8	11.8	11.8	11.8	81
11:19	11.8	11.8	11.8	11.8	25
11:18	11.8	11.8	11.8	11.8	2
11:17	11.75	11.75	11.75	11.75	169
11:16	11.7	11.7	11.7	11.7	0
11:15	11.7	11.7	11.7	11.7	0
11:14	11.7	11.75	11.75	11.7	6
11:13	11.75	11.75	11.75	11.75	12
11:12	11.7	11.7	11.7	11.7	0
11:11	11.7	11.7	11.7	11.7	0
11:10	11.7	11.7	11.7	11.7	0
11:09	11.7	11.7	11.7	11.7	97
11:08	11.7	11.7	11.7	11.7	19
11:07	11.7	11.7	11.7	11.7	0
11:06	11.7	11.7	11.7	11.7	0
11:05	11.7	11.7	11.7	11.7	18
11:04	11.7	11.7	11.7	11.7	15
11:03	11.7	11.7	11.7	11.7	0
11:02	11.7	11.7	11.7	11.7	0
11:01	11.7	11.7	11.7	11.7	29
11:00	11.7	11.7	11.7	11.7	13
10:59	11.75	11.75	11.75	11.75	0
10:58	11.75	11.7	11.75	11.7	115
10:57	11.65	11.65	11.65	11.65	0
10:56	11.65	11.65	11.65	11.65	15
10:55	11.65	11.65	11.65	11.65	0
10:54	11.65	11.65	11.65	11.65	0
10:53	11.65	11.65	11.65	11.65	3
10:52	11.65	11.65	11.65	11.65	20
10:51	11.65	11.65	11.65	11.65	0
10:50	11.65	11.65	11.65	11.65	0
10:49	11.65	11.65	11.65	11.65	35
10:48	11.65	11.65	11.65	11.65	46
10:47	11.65	11.65	11.65	11.65	0
10:46	11.65	11.65	11.65	11.65	2
10:45	11.65	11.65	11.65	11.65	0
10:44	11.65	11.65	11.65	11.65	0
10:43	11.65	11.65	11.65	11.65	19
10:42	11.65	11.65	11.65	11.65	10
10:41	11.65	11.65	11.65	11.65	43
10:40	11.65	11.65	11.65	11.65	0
10:39	11.65	11.65	11.65	11.65	0
10:38	11.65	11.65	11.65	11.65	0
10:37	11.65	11.65	11.65	11.65	0
10:36	11.65	11.65	11.65	11.6	70
10:35	11.7	11.7	11.7	11.7	16
10:34	11.7	11.7	11.7	11.7	38
10:33	11.7	11.7	11.7	11.7	0
10:32	11.7	11.7	11.7	11.7	25
10:31	11.7	11.7	11.7	11.7	0
10:30	11.7	11.7	11.7	11.7	0
10:29	11.7	11.7	11.7	11.7	0
10:28	11.7	11.7	11.7	11.7	1
10:27	11.75	11.75	11.75	11.75	0
10:26	11.75	11.75	11.75	11.75	0
10:25	11.75	11.75	11.75	11.75	0
10:24	11.75	11.75	11.75	11.75	0
10:23	11.75	11.75	11.75	11.75	0
10:22	11.75	11.75	11.75	11.75	0
10:21	11.75	11.75	11.75	11.75	5
10:20	11.75	11.75	11.75	11.75	0
10:19	11.75	11.75	11.75	11.75	5
10:18	11.75	11.75	11.75	11.75	0
10:17	11.75	11.75	11.75	11.75	0
10:16	11.75	11.75	11.75	11.75	0
10:15	11.75	11.75	11.75	11.75	14
10:14	11.75	11.75	11.75	11.75	1
10:13	11.8	11.8	11.8	11.8	2
10:12	11.8	11.8	11.8	11.8	0
10:11	11.8	11.8	11.8	11.8	3
10:10	11.8	11.8	11.8	11.8	0
10:09	11.8	11.8	11.8	11.8	2
10:08	11.85	11.8	11.85	11.8	23
10:07	11.8	11.8	11.8	11.8	31
10:06	11.85	11.85	11.85	11.85	0
10:05	11.85	11.85	11.85	11.85	0
10:04	11.85	11.85	11.85	11.85	0
10:03	11.85	11.85	11.85	11.85	0
10:02	11.85	11.85	11.85	11.85	4
10:01	11.85	11.75	11.85	11.75	80
10:00	11.75	11.75	11.75	11.75	0
09:59	11.75	11.75	11.75	11.75	0
09:58	11.75	11.75	11.75	11.75	0
09:57	11.75	11.75	11.75	11.75	0
09:56	11.75	11.75	11.75	11.75	41
09:55	11.7	11.7	11.7	11.7	0
09:54	11.7	11.7	11.7	11.7	4
09:53	11.7	11.7	11.7	11.7	0
09:52	11.7	11.7	11.7	11.7	3
09:51	11.7	11.7	11.7	11.7	0
09:50	11.7	11.7	11.7	11.7	3
09:49	11.7	11.7	11.7	11.7	11
09:48	11.7	11.7	11.7	11.7	0
09:47	11.7	11.7	11.7	11.7	0
09:46	11.7	11.7	11.7	11.7	0
09:45	11.7	11.7	11.7	11.7	18
09:44	11.75	11.75	11.75	11.75	0
09:43	11.75	11.75	11.75	11.75	0
09:42	11.75	11.75	11.75	11.75	0
09:41	11.75	11.75	11.75	11.75	0
09:40	11.75	11.75	11.75	11.75	0
09:39	11.75	11.75	11.75	11.75	13
09:38	11.7	11.7	11.7	11.7	18
09:37	11.75	11.75	11.75	11.75	0
09:36	11.75	11.75	11.75	11.75	8
09:35	11.75	11.75	11.75	11.75	10
09:34	11.75	11.75	11.75	11.75	12
09:33	11.75	11.75	11.75	11.75	31
09:32	11.75	11.75	11.75	11.75	65
09:31	11.65	11.65	11.65	11.65	0
09:30	11.65	11.65	11.65	11.65	0
09:29	11.65	11.65	11.65	11.65	0
09:28	11.65	11.65	11.65	11.65	0
09:27	11.65	11.65	11.65	11.65	21
09:26	11.65	11.65	11.65	11.65	0
09:25	11.65	11.65	11.65	11.65	0
09:24	11.65	11.65	11.65	11.65	12
09:23	11.7	11.7	11.7	11.7	6
09:22	11.7	11.65	11.7	11.65	7
09:21	11.65	11.65	11.65	11.65	26
09:20	11.6	11.55	11.6	11.55	9
09:19	11.55	11.55	11.55	11.55	0
09:18	11.55	11.55	11.55	11.55	22
09:17	11.6	11.6	11.6	11.6	0
09:16	11.6	11.6	11.6	11.6	0
09:15	11.6	11.6	11.6	11.6	3
09:14	11.6	11.6	11.6	11.6	17
09:13	11.5	11.5	11.5	11.5	0
09:12	11.5	11.5	11.5	11.5	0
09:11	11.5	11.5	11.5	11.5	0
09:10	11.5	11.5	11.5	11.5	4
09:09	11.45	11.45	11.45	11.45	11
09:08	11.4	11.4	11.4	11.4	0
09:07	11.4	11.4	11.4	11.4	3
09:06	11.35	11.35	11.35	11.35	3
09:05	11.35	11.4	11.4	11.35	46
09:04	11.4	11.4	11.4	11.4	0
09:03	11.4	11.45	11.45	11.4	17
09:02	11.4	11.5	11.5	11.4	7
09:01	11.55	11.4	11.55	11.4	28

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)