成交	11.10	昨收	11.10
漲跌	0.00	開盤	11.10
漲跌幅	0.00%	最高	11.20
買進	11.10	最低	11.05
賣出	11.15	單量	11
漲停價	12.20	總量	420
跌停價	9.99	昨量	4770

委買價	委買量	委賣價	委賣量
11.10	18	11.15	6
11.05	84	11.20	34
11.00	189	11.25	47
10.95	122	11.30	67
10.90	183	11.35	89

時間	成交	開	高	低	量
13:30	11	11	11	11	136
13:29	11.1	11.1	11.1	11.1	0
13:28	11.1	11.1	11.1	11.1	0
13:27	11.1	11.1	11.1	11.1	0
13:26	11.1	11.1	11.1	11.1	0
13:25	11.1	11.1	11.1	11.1	9
13:24	11.05	11.05	11.1	11.05	38
13:23	11.05	11.05	11.05	11.05	2
13:22	11.1	11.05	11.1	11.05	17
13:21	11.05	11.05	11.05	11.05	12
13:20	11.05	11.05	11.05	11.05	2
13:19	11.05	11.05	11.05	11.05	4
13:18	11.05	11.05	11.05	11.05	0
13:17	11.05	11.1	11.1	11.05	4
13:16	11.05	11.05	11.05	11.05	20
13:15	11.05	11.05	11.05	11.05	16
13:14	11.05	11.05	11.05	11.05	11
13:13	11.05	11.1	11.1	11.05	20
13:12	11.05	11.05	11.05	11.05	2
13:11	11.05	11.05	11.05	11.05	2
13:10	11.05	11.05	11.05	11.05	0
13:09	11.05	11.05	11.05	11.05	36
13:08	11.05	11.05	11.05	11.05	17
13:07	11.05	11.05	11.05	11.05	5
13:06	11.05	11.05	11.05	11.05	0
13:05	11.05	11.05	11.05	11.05	1
13:04	11.05	11.05	11.05	11.05	80
13:03	11.05	11.05	11.05	11.05	0
13:02	11.05	11.05	11.05	11.05	0
13:01	11.05	11.05	11.05	11.05	18
13:00	11.05	11.05	11.05	11.05	0
12:59	11.05	11.05	11.05	11.05	2
12:58	11.1	11.1	11.1	11.1	1
12:57	11.05	11.1	11.1	11.05	40
12:56	11.05	11.1	11.1	11.05	14
12:55	11.05	11.05	11.05	11.05	1
12:54	11.05	11.05	11.05	11.05	3
12:53	11.05	11.05	11.05	11.05	2
12:52	11.05	11.05	11.05	11.05	0
12:51	11.05	11.05	11.05	11.05	44
12:50	11.05	11.05	11.05	11.05	0
12:49	11.05	11.05	11.05	11.05	33
12:48	11.1	11.05	11.1	11.05	2
12:47	11.05	11.1	11.1	11.05	2
12:46	11.05	11.05	11.05	11.05	0
12:45	11.05	11.05	11.05	11.05	0
12:44	11.05	11.05	11.05	11.05	5
12:43	11.05	11.05	11.05	11.05	0
12:42	11.05	11.05	11.05	11.05	0
12:41	11.05	11.05	11.05	11.05	0
12:40	11.05	11.05	11.05	11.05	2
12:39	11.05	11.05	11.05	11.05	1
12:38	11.05	11.05	11.05	11.05	2
12:37	11.1	11.1	11.1	11.1	1
12:36	11.1	11.1	11.1	11.1	2
12:35	11.05	11.05	11.05	11.05	0
12:34	11.05	11.05	11.05	11.05	2
12:33	11.05	11.05	11.05	11.05	2
12:32	11.05	11.05	11.05	11.05	3
12:31	11.05	11.05	11.05	11.05	28
12:30	11.05	11.05	11.05	11.05	1
12:29	11.05	11.05	11.1	11.05	4
12:28	11.05	11.05	11.05	11.05	11
12:27	11.05	11.05	11.05	11.05	12
12:26	11.05	11.05	11.05	11.05	7
12:25	11.1	11.1	11.1	11.1	1
12:24	11.1	11.1	11.1	11.1	1
12:23	11.05	11.05	11.05	11.05	0
12:22	11.05	11.05	11.05	11.05	0
12:21	11.05	11.05	11.05	11.05	0
12:20	11.05	11.05	11.05	11.05	3
12:19	11.05	11.05	11.05	11.05	2
12:18	11.05	11.05	11.05	11.05	0
12:17	11.05	11.05	11.05	11.05	0
12:16	11.05	11.05	11.05	11.05	1
12:15	11.05	11.05	11.05	11.05	0
12:14	11.05	11.1	11.1	11.05	8
12:13	11.05	11.1	11.1	11.05	5
12:12	11.1	11.1	11.1	11.1	0
12:11	11.1	11.1	11.1	11.1	0
12:10	11.1	11.1	11.1	11.1	0
12:09	11.1	11.05	11.1	11.05	4
12:08	11.05	11.05	11.05	11.05	0
12:07	11.05	11.05	11.05	11.05	0
12:06	11.05	11.05	11.05	11.05	2
12:05	11.05	11.05	11.05	11.05	0
12:04	11.05	11.05	11.05	11.05	0
12:03	11.05	11.05	11.05	11.05	12
12:02	11.05	11.05	11.05	11.05	1
12:01	11.05	11.05	11.05	11.05	0
12:00	11.05	11.05	11.05	11.05	1
11:59	11.05	11.05	11.05	11.05	2
11:58	11.1	11.05	11.1	11.05	5
11:57	11.05	11.05	11.05	11.05	0
11:56	11.05	11.05	11.05	11.05	2
11:55	11.05	11.05	11.05	11.05	3
11:54	11.05	11.05	11.05	11.05	1
11:53	11.05	11.05	11.05	11.05	1
11:52	11.05	11.05	11.05	11.05	1
11:51	11.05	11.05	11.05	11.05	1
11:50	11.05	11.05	11.05	11.05	7
11:49	11.1	11.1	11.1	11.1	1
11:48	11.05	11.05	11.05	11.05	0
11:47	11.05	11.05	11.05	11.05	0
11:46	11.05	11.05	11.05	11.05	1
11:45	11.05	11.05	11.05	11.05	22
11:44	11.05	11.05	11.05	11.05	1
11:43	11.05	11.05	11.05	11.05	2
11:42	11.05	11.05	11.05	11.05	1
11:41	11.05	11.05	11.05	11.05	1
11:40	11.05	11.05	11.05	11.05	1
11:39	11.05	11.05	11.05	11.05	1
11:38	11.05	11.05	11.05	11.05	4
11:37	11.05	11.05	11.05	11.05	1
11:36	11.05	11.05	11.05	11.05	2
11:35	11.05	11.05	11.05	11.05	2
11:34	11.05	11.05	11.05	11.05	0
11:33	11.05	11.05	11.05	11.05	0
11:32	11.05	11.05	11.05	11.05	1
11:31	11.05	11.05	11.05	11.05	3
11:30	11.05	11.05	11.05	11.05	1
11:29	11.05	11.05	11.05	11.05	2
11:28	11.05	11.05	11.05	11.05	2
11:27	11.05	11.05	11.05	11.05	4
11:26	11.1	11.1	11.1	11.1	2
11:25	11.1	11.1	11.1	11.1	29
11:24	11.1	11.1	11.1	11.1	38
11:23	11.1	11.15	11.15	11.1	2
11:22	11.15	11.15	11.15	11.15	0
11:21	11.15	11.15	11.15	11.15	0
11:20	11.15	11.15	11.15	11.15	0
11:19	11.15	11.15	11.15	11.15	1
11:18	11.1	11.1	11.1	11.1	21
11:17	11.1	11.1	11.1	11.1	3
11:16	11.15	11.15	11.15	11.15	0
11:15	11.15	11.15	11.15	11.15	0
11:14	11.15	11.15	11.15	11.15	3
11:13	11.15	11.15	11.15	11.15	0
11:12	11.15	11.15	11.15	11.15	0
11:11	11.15	11.15	11.15	11.15	2
11:10	11.1	11.1	11.1	11.1	3
11:09	11.15	11.15	11.15	11.15	0
11:08	11.15	11.15	11.15	11.15	0
11:07	11.15	11.15	11.15	11.15	0
11:06	11.15	11.15	11.15	11.15	0
11:05	11.15	11.15	11.15	11.15	0
11:04	11.15	11.15	11.15	11.15	2
11:03	11.15	11.15	11.15	11.15	1
11:02	11.1	11.1	11.1	11.1	0
11:01	11.1	11.1	11.1	11.1	0
11:00	11.1	11.1	11.1	11.1	0
10:59	11.1	11.1	11.1	11.1	0
10:58	11.1	11.1	11.1	11.1	0
10:57	11.1	11.1	11.1	11.1	13
10:56	11.15	11.15	11.15	11.15	0
10:55	11.15	11.15	11.15	11.15	0
10:54	11.15	11.15	11.15	11.15	0
10:53	11.15	11.15	11.15	11.15	29
10:52	11.2	11.2	11.2	11.2	0
10:51	11.2	11.2	11.2	11.2	11
10:50	11.2	11.2	11.2	11.2	0
10:49	11.2	11.2	11.2	11.2	0
10:48	11.2	11.2	11.2	11.2	0
10:47	11.2	11.2	11.2	11.2	0
10:46	11.2	11.2	11.2	11.2	1
10:45	11.2	11.2	11.2	11.2	0
10:44	11.2	11.2	11.2	11.2	0
10:43	11.2	11.2	11.2	11.2	0
10:42	11.2	11.2	11.2	11.2	0
10:41	11.2	11.2	11.2	11.2	0
10:40	11.2	11.2	11.2	11.2	27
10:39	11.2	11.2	11.2	11.2	51
10:38	11.15	11.15	11.15	11.15	0
10:37	11.15	11.15	11.15	11.15	2
10:36	11.15	11.15	11.15	11.15	1
10:35	11.15	11.15	11.15	11.15	5
10:34	11.2	11.2	11.2	11.2	0
10:33	11.2	11.2	11.2	11.2	0
10:32	11.2	11.2	11.2	11.2	0
10:31	11.2	11.2	11.2	11.2	0
10:30	11.2	11.2	11.2	11.2	0
10:29	11.2	11.2	11.2	11.2	0
10:28	11.2	11.2	11.2	11.2	2
10:27	11.2	11.2	11.2	11.2	1
10:26	11.15	11.15	11.15	11.15	0
10:25	11.15	11.15	11.15	11.15	3
10:24	11.15	11.15	11.15	11.15	0
10:23	11.15	11.15	11.15	11.15	1
10:22	11.15	11.15	11.15	11.15	9
10:21	11.15	11.15	11.15	11.15	0
10:20	11.15	11.15	11.15	11.15	8
10:19	11.15	11.15	11.15	11.15	33
10:18	11.15	11.15	11.15	11.15	0
10:17	11.15	11.15	11.15	11.15	0
10:16	11.15	11.15	11.15	11.15	2
10:15	11.15	11.15	11.15	11.15	1
10:14	11.15	11.15	11.15	11.15	0
10:13	11.15	11.15	11.15	11.15	0
10:12	11.15	11.15	11.15	11.15	0
10:11	11.15	11.15	11.15	11.15	0
10:10	11.15	11.15	11.15	11.15	0
10:09	11.15	11.15	11.15	11.15	0
10:08	11.15	11.15	11.15	11.15	7
10:07	11.15	11.15	11.15	11.15	0
10:06	11.15	11.15	11.15	11.15	0
10:05	11.15	11.15	11.15	11.15	0
10:04	11.15	11.15	11.15	11.15	0
10:03	11.15	11.15	11.15	11.15	0
10:02	11.15	11.15	11.15	11.15	0
10:01	11.15	11.15	11.15	11.15	0
10:00	11.15	11.15	11.15	11.15	0
09:59	11.15	11.15	11.15	11.15	0
09:58	11.15	11.15	11.15	11.15	1
09:57	11.15	11.15	11.15	11.15	22
09:56	11.15	11.15	11.15	11.15	0
09:55	11.15	11.15	11.15	11.15	0
09:54	11.15	11.15	11.15	11.15	0
09:53	11.15	11.15	11.15	11.15	5
09:52	11.15	11.15	11.15	11.15	11
09:51	11.15	11.15	11.15	11.15	0
09:50	11.15	11.15	11.15	11.15	20
09:49	11.15	11.15	11.15	11.15	0
09:48	11.15	11.15	11.15	11.15	1
09:47	11.15	11.15	11.15	11.15	3
09:46	11.15	11.15	11.15	11.15	4
09:45	11.1	11.1	11.1	11.1	0
09:44	11.1	11.1	11.1	11.1	3
09:43	11.15	11.15	11.15	11.15	5
09:42	11.1	11.1	11.1	11.1	0
09:41	11.1	11.1	11.1	11.1	0
09:40	11.1	11.1	11.1	11.1	0
09:39	11.1	11.1	11.1	11.1	4
09:38	11.15	11.15	11.15	11.15	31
09:37	11.15	11.15	11.15	11.15	0
09:36	11.15	11.15	11.15	11.15	0
09:35	11.15	11.15	11.15	11.15	0
09:34	11.15	11.15	11.15	11.15	33
09:33	11.05	11.05	11.05	11.05	0
09:32	11.05	11.05	11.05	11.05	7
09:31	11.05	11.05	11.05	11.05	2
09:30	11.1	11.1	11.1	11.1	6
09:29	11.05	11.05	11.05	11.05	0
09:28	11.05	11	11.05	11	62
09:27	11	11	11	11	3
09:26	11.05	11.05	11.05	11.05	103
09:25	11.05	11.05	11.05	11.05	7
09:24	11.05	11.05	11.05	11.05	0
09:23	11.05	11.05	11.05	11.05	5
09:22	11.1	11.1	11.1	11.1	0
09:21	11.1	11.1	11.1	11.1	34
09:20	11.1	11.1	11.1	11.1	0
09:19	11.1	11.1	11.1	11.1	6
09:18	11.1	11.1	11.1	11.1	0
09:17	11.1	11.1	11.1	11.1	0
09:16	11.1	11.1	11.1	11.1	4
09:15	11.1	11.1	11.1	11.1	5
09:14	11.15	11.15	11.15	11.15	5
09:13	11.1	11.1	11.1	11.1	2
09:12	11.15	11.1	11.15	11.05	76
09:11	11.1	11.1	11.1	11.1	28
09:10	11.15	11.15	11.15	11.15	26
09:09	11.15	11.1	11.15	11.1	3
09:08	11.1	11.1	11.1	11.1	13
09:07	11.1	11.1	11.1	11.1	71
09:06	11.1	11.1	11.1	11.1	41
09:05	11.1	11.1	11.1	11.1	26
09:04	11.1	11.1	11.1	11.1	24
09:03	11.1	11.1	11.1	11.1	9
09:02	11.2	11.2	11.25	11.2	59
09:01	11.2	11.1	11.2	11.1	36

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)