成交	11.65	昨收	11.30
漲跌	0.35	開盤	11.40
漲跌幅	3.10%	最高	11.65
買進	11.60	最低	11.20
賣出	11.65	單量	28
漲停價	12.40	總量	2767
跌停價	10.20	昨量	2384

委買價	委買量	委賣價	委賣量
11.60	40	11.65	96
11.55	40	11.70	214
11.50	132	11.75	109
11.45	168	11.80	107
11.40	188	11.85	31

時間	成交	開	高	低	量
13:30	11.65	11.65	11.65	11.65	222
13:29	11.65	11.65	11.65	11.65	0
13:28	11.65	11.65	11.65	11.65	0
13:27	11.65	11.65	11.65	11.65	0
13:26	11.65	11.65	11.65	11.65	0
13:25	11.65	11.65	11.65	11.6	23
13:24	11.6	11.6	11.65	11.6	13
13:23	11.6	11.6	11.65	11.6	19
13:22	11.65	11.65	11.65	11.6	14
13:21	11.65	11.65	11.65	11.65	8
13:20	11.6	11.6	11.65	11.6	60
13:19	11.6	11.6	11.6	11.6	35
13:18	11.6	11.6	11.6	11.6	39
13:17	11.6	11.6	11.6	11.6	9
13:16	11.6	11.6	11.6	11.6	3
13:15	11.6	11.6	11.6	11.6	72
13:14	11.55	11.55	11.55	11.55	3
13:13	11.55	11.55	11.55	11.55	1
13:12	11.55	11.6	11.6	11.55	6
13:11	11.6	11.6	11.6	11.6	0
13:10	11.6	11.6	11.6	11.6	0
13:09	11.6	11.55	11.6	11.55	22
13:08	11.55	11.55	11.55	11.55	17
13:07	11.55	11.55	11.55	11.55	2
13:06	11.55	11.55	11.55	11.55	117
13:05	11.6	11.6	11.6	11.6	1
13:04	11.55	11.55	11.55	11.55	4
13:03	11.55	11.55	11.55	11.55	1
13:02	11.6	11.6	11.6	11.6	1
13:01	11.6	11.6	11.6	11.6	1
13:00	11.55	11.55	11.55	11.55	8
12:59	11.55	11.55	11.55	11.55	2
12:58	11.55	11.55	11.55	11.55	1
12:57	11.55	11.55	11.55	11.55	11
12:56	11.55	11.55	11.55	11.55	1
12:55	11.55	11.55	11.55	11.55	1
12:54	11.55	11.55	11.55	11.55	6
12:53	11.55	11.55	11.55	11.55	1
12:52	11.6	11.55	11.6	11.55	2
12:51	11.55	11.55	11.55	11.55	6
12:50	11.55	11.55	11.55	11.55	20
12:49	11.6	11.6	11.6	11.6	8
12:48	11.6	11.6	11.6	11.6	0
12:47	11.6	11.6	11.6	11.6	0
12:46	11.6	11.6	11.6	11.6	3
12:45	11.6	11.55	11.6	11.55	17
12:44	11.6	11.6	11.6	11.6	15
12:43	11.6	11.55	11.6	11.55	179
12:42	11.5	11.5	11.5	11.5	2
12:41	11.5	11.5	11.5	11.5	1
12:40	11.5	11.5	11.5	11.5	2
12:39	11.5	11.5	11.5	11.5	0
12:38	11.5	11.5	11.5	11.5	0
12:37	11.5	11.5	11.5	11.5	0
12:36	11.5	11.5	11.5	11.5	0
12:35	11.5	11.5	11.5	11.5	0
12:34	11.5	11.5	11.5	11.5	68
12:33	11.5	11.5	11.5	11.5	1
12:32	11.5	11.5	11.5	11.5	0
12:31	11.5	11.5	11.5	11.5	3
12:30	11.5	11.5	11.5	11.5	6
12:29	11.5	11.5	11.5	11.5	0
12:28	11.5	11.5	11.5	11.5	0
12:27	11.5	11.5	11.5	11.5	0
12:26	11.5	11.5	11.5	11.5	10
12:25	11.5	11.5	11.5	11.5	4
12:24	11.5	11.5	11.5	11.5	8
12:23	11.5	11.5	11.5	11.5	0
12:22	11.5	11.5	11.5	11.5	8
12:21	11.5	11.5	11.5	11.5	4
12:20	11.5	11.5	11.5	11.5	55
12:19	11.5	11.5	11.5	11.5	11
12:18	11.5	11.55	11.55	11.5	62
12:17	11.5	11.5	11.5	11.5	20
12:16	11.5	11.5	11.5	11.5	2
12:15	11.5	11.5	11.5	11.5	3
12:14	11.55	11.55	11.55	11.55	2
12:13	11.55	11.55	11.55	11.55	6
12:12	11.5	11.5	11.5	11.5	0
12:11	11.5	11.5	11.5	11.5	0
12:10	11.5	11.5	11.5	11.5	2
12:09	11.5	11.5	11.5	11.5	9
12:08	11.5	11.5	11.5	11.5	0
12:07	11.5	11.5	11.5	11.5	7
12:06	11.5	11.55	11.55	11.5	6
12:05	11.5	11.5	11.5	11.5	0
12:04	11.5	11.5	11.5	11.5	12
12:03	11.5	11.5	11.5	11.5	2
12:02	11.5	11.5	11.5	11.5	1
12:01	11.5	11.5	11.5	11.5	0
12:00	11.5	11.5	11.5	11.5	0
11:59	11.5	11.5	11.5	11.5	1
11:58	11.5	11.5	11.5	11.45	28
11:57	11.45	11.45	11.45	11.45	5
11:56	11.45	11.45	11.45	11.45	5
11:55	11.45	11.45	11.45	11.45	2
11:54	11.5	11.5	11.5	11.5	2
11:53	11.5	11.5	11.5	11.5	3
11:52	11.5	11.5	11.5	11.5	0
11:51	11.5	11.5	11.5	11.5	0
11:50	11.5	11.5	11.5	11.5	0
11:49	11.5	11.5	11.5	11.5	0
11:48	11.5	11.5	11.5	11.5	12
11:47	11.5	11.5	11.5	11.5	2
11:46	11.5	11.5	11.5	11.5	1
11:45	11.5	11.5	11.5	11.5	0
11:44	11.5	11.5	11.5	11.5	25
11:43	11.5	11.5	11.5	11.5	12
11:42	11.5	11.5	11.5	11.5	0
11:41	11.5	11.5	11.5	11.5	1
11:40	11.5	11.5	11.5	11.5	2
11:39	11.55	11.55	11.55	11.5	16
11:38	11.5	11.5	11.5	11.5	6
11:37	11.5	11.5	11.5	11.5	1
11:36	11.55	11.5	11.55	11.5	37
11:35	11.55	11.55	11.55	11.55	3
11:34	11.55	11.5	11.55	11.5	12
11:33	11.55	11.5	11.55	11.5	87
11:32	11.45	11.45	11.45	11.45	1
11:31	11.5	11.5	11.5	11.5	10
11:30	11.5	11.5	11.5	11.5	13
11:29	11.5	11.5	11.5	11.5	15
11:28	11.45	11.45	11.45	11.45	0
11:27	11.45	11.45	11.45	11.45	6
11:26	11.45	11.45	11.45	11.45	7
11:25	11.45	11.45	11.45	11.45	0
11:24	11.45	11.45	11.45	11.45	1
11:23	11.45	11.45	11.45	11.45	0
11:22	11.45	11.45	11.45	11.45	0
11:21	11.45	11.45	11.45	11.45	0
11:20	11.45	11.45	11.45	11.45	1
11:19	11.45	11.45	11.45	11.45	0
11:18	11.45	11.45	11.45	11.45	0
11:17	11.45	11.45	11.45	11.45	1
11:16	11.45	11.45	11.45	11.45	0
11:15	11.45	11.45	11.45	11.45	0
11:14	11.45	11.45	11.45	11.45	4
11:13	11.45	11.45	11.45	11.45	2
11:12	11.4	11.45	11.45	11.4	11
11:11	11.45	11.4	11.45	11.4	3
11:10	11.45	11.45	11.45	11.45	5
11:09	11.4	11.4	11.4	11.4	0
11:08	11.4	11.4	11.4	11.4	0
11:07	11.4	11.4	11.4	11.4	0
11:06	11.4	11.4	11.4	11.4	1
11:05	11.45	11.45	11.45	11.45	5
11:04	11.45	11.45	11.45	11.45	1
11:03	11.4	11.4	11.4	11.4	0
11:02	11.4	11.4	11.4	11.4	0
11:01	11.4	11.4	11.4	11.4	0
11:00	11.4	11.4	11.4	11.4	11
10:59	11.4	11.4	11.4	11.4	0
10:58	11.4	11.4	11.4	11.4	0
10:57	11.4	11.4	11.4	11.4	0
10:56	11.4	11.4	11.4	11.4	4
10:55	11.4	11.4	11.4	11.4	1
10:54	11.4	11.4	11.4	11.4	20
10:53	11.4	11.4	11.4	11.4	0
10:52	11.4	11.4	11.4	11.4	0
10:51	11.4	11.4	11.4	11.4	4
10:50	11.4	11.4	11.4	11.4	3
10:49	11.4	11.4	11.4	11.4	3
10:48	11.45	11.45	11.45	11.45	5
10:47	11.45	11.45	11.45	11.45	1
10:46	11.45	11.45	11.45	11.45	22
10:45	11.45	11.45	11.45	11.45	0
10:44	11.45	11.45	11.45	11.45	0
10:43	11.45	11.45	11.45	11.45	0
10:42	11.45	11.45	11.45	11.45	0
10:41	11.45	11.45	11.45	11.45	0
10:40	11.45	11.45	11.45	11.45	0
10:39	11.45	11.45	11.45	11.45	3
10:38	11.45	11.45	11.45	11.45	0
10:37	11.45	11.45	11.45	11.45	0
10:36	11.45	11.45	11.45	11.45	3
10:35	11.45	11.45	11.45	11.45	0
10:34	11.45	11.45	11.45	11.45	0
10:33	11.45	11.45	11.45	11.45	7
10:32	11.45	11.45	11.45	11.45	8
10:31	11.5	11.5	11.5	11.5	0
10:30	11.5	11.5	11.5	11.5	5
10:29	11.45	11.45	11.45	11.45	0
10:28	11.45	11.5	11.5	11.45	3
10:27	11.5	11.5	11.5	11.5	23
10:26	11.5	11.5	11.5	11.5	4
10:25	11.5	11.45	11.5	11.45	34
10:24	11.45	11.45	11.45	11.45	5
10:23	11.5	11.5	11.5	11.5	0
10:22	11.5	11.45	11.5	11.45	6
10:21	11.45	11.45	11.45	11.45	0
10:20	11.45	11.45	11.45	11.45	3
10:19	11.45	11.45	11.45	11.45	2
10:18	11.45	11.45	11.45	11.45	1
10:17	11.45	11.4	11.45	11.4	9
10:16	11.45	11.45	11.45	11.45	10
10:15	11.5	11.45	11.5	11.45	42
10:14	11.4	11.4	11.4	11.4	0
10:13	11.4	11.4	11.4	11.4	0
10:12	11.4	11.4	11.4	11.4	2
10:11	11.4	11.4	11.4	11.4	1
10:10	11.4	11.4	11.4	11.4	5
10:09	11.4	11.4	11.4	11.4	0
10:08	11.4	11.35	11.4	11.35	18
10:07	11.4	11.4	11.4	11.4	0
10:06	11.4	11.4	11.4	11.4	0
10:05	11.4	11.4	11.4	11.4	2
10:04	11.4	11.4	11.4	11.4	9
10:03	11.4	11.4	11.4	11.4	0
10:02	11.4	11.4	11.4	11.4	23
10:01	11.4	11.4	11.4	11.4	0
10:00	11.4	11.4	11.4	11.4	2
09:59	11.4	11.4	11.4	11.4	1
09:58	11.4	11.4	11.4	11.4	1
09:57	11.4	11.4	11.4	11.4	7
09:56	11.4	11.4	11.4	11.4	26
09:55	11.4	11.45	11.45	11.4	47
09:54	11.45	11.4	11.45	11.4	58
09:53	11.4	11.4	11.4	11.4	2
09:52	11.4	11.4	11.4	11.4	30
09:51	11.4	11.4	11.4	11.4	0
09:50	11.4	11.4	11.4	11.4	0
09:49	11.4	11.4	11.4	11.4	1
09:48	11.35	11.35	11.35	11.35	0
09:47	11.35	11.35	11.35	11.35	10
09:46	11.35	11.35	11.35	11.35	0
09:45	11.35	11.35	11.35	11.35	0
09:44	11.35	11.35	11.35	11.35	0
09:43	11.35	11.35	11.35	11.35	11
09:42	11.35	11.35	11.35	11.35	0
09:41	11.35	11.35	11.35	11.35	0
09:40	11.35	11.35	11.35	11.35	0
09:39	11.35	11.35	11.35	11.35	3
09:38	11.35	11.35	11.35	11.35	0
09:37	11.35	11.35	11.35	11.35	27
09:36	11.4	11.4	11.4	11.4	3
09:35	11.4	11.4	11.4	11.4	3
09:34	11.35	11.35	11.35	11.35	0
09:33	11.35	11.35	11.35	11.35	1
09:32	11.35	11.35	11.35	11.35	3
09:31	11.35	11.3	11.35	11.3	62
09:30	11.3	11.3	11.3	11.3	1
09:29	11.3	11.3	11.3	11.3	0
09:28	11.3	11.3	11.3	11.3	3
09:27	11.3	11.3	11.3	11.3	18
09:26	11.3	11.3	11.3	11.3	0
09:25	11.3	11.25	11.3	11.25	119
09:24	11.3	11.3	11.3	11.3	31
09:23	11.3	11.25	11.3	11.25	7
09:22	11.25	11.25	11.25	11.25	0
09:21	11.25	11.25	11.25	11.25	4
09:20	11.3	11.25	11.3	11.25	13
09:19	11.25	11.25	11.25	11.25	0
09:18	11.25	11.25	11.25	11.25	0
09:17	11.25	11.25	11.25	11.25	0
09:16	11.25	11.3	11.3	11.25	3
09:15	11.3	11.3	11.3	11.25	17
09:14	11.3	11.3	11.3	11.3	1
09:13	11.3	11.3	11.3	11.3	3
09:12	11.25	11.25	11.25	11.25	10
09:11	11.3	11.25	11.3	11.2	56
09:10	11.2	11.2	11.2	11.2	1
09:09	11.25	11.2	11.25	11.2	13
09:08	11.25	11.25	11.25	11.25	10
09:07	11.25	11.2	11.25	11.2	6
09:06	11.2	11.2	11.25	11.2	63
09:05	11.25	11.25	11.25	11.25	7
09:04	11.25	11.3	11.3	11.25	7
09:03	11.35	11.3	11.35	11.3	35
09:02	11.3	11.25	11.3	11.2	27
09:01	11.3	11.4	11.4	11.3	71

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)