成交	13.75	昨收	13.55
漲跌	0.20	開盤	13.75
漲跌幅	1.48%	最高	13.90
買進	13.70	最低	13.70
賣出	13.75	單量	2
漲停價	14.90	總量	1127
跌停價	12.20	昨量	9560

委買價	委買量	委賣價	委賣量
13.70	32	13.75	70
13.65	110	13.80	178
13.60	246	13.85	168
13.55	56	13.90	102
13.50	169	13.95	114

時間	成交	開	高	低	量
13:30	13.2	13.2	13.2	13.2	373
13:29	13.15	13.15	13.15	13.15	0
13:28	13.15	13.15	13.15	13.15	0
13:27	13.15	13.15	13.15	13.15	0
13:26	13.15	13.15	13.15	13.15	0
13:25	13.15	13.15	13.2	13.15	51
13:24	13.15	13.2	13.2	13.15	60
13:23	13.15	13.15	13.2	13.15	9
13:22	13.2	13.2	13.2	13.15	26
13:21	13.2	13.15	13.2	13.15	10
13:20	13.15	13.2	13.2	13.15	19
13:19	13.2	13.2	13.2	13.2	13
13:18	13.2	13.2	13.2	13.2	12
13:17	13.2	13.2	13.2	13.2	24
13:16	13.2	13.2	13.2	13.2	0
13:15	13.2	13.2	13.2	13.2	3
13:14	13.2	13.2	13.2	13.2	12
13:13	13.15	13.2	13.25	13.15	18
13:12	13.2	13.2	13.2	13.2	16
13:11	13.2	13.2	13.2	13.2	5
13:10	13.2	13.2	13.2	13.2	5
13:09	13.15	13.2	13.2	13.15	62
13:08	13.2	13.2	13.2	13.2	66
13:07	13.15	13.2	13.2	13.15	113
13:06	13.2	13.2	13.2	13.2	20
13:05	13.2	13.2	13.2	13.2	57
13:04	13.2	13.2	13.2	13.2	2
13:03	13.2	13.2	13.2	13.2	44
13:02	13.2	13.2	13.2	13.2	4
13:01	13.2	13.2	13.2	13.2	27
13:00	13.2	13.2	13.2	13.2	12
12:59	13.2	13.25	13.25	13.2	29
12:58	13.2	13.25	13.25	13.2	8
12:57	13.25	13.25	13.25	13.2	4
12:56	13.25	13.2	13.25	13.2	7
12:55	13.2	13.2	13.2	13.2	4
12:54	13.2	13.2	13.2	13.2	1
12:53	13.2	13.2	13.2	13.2	0
12:52	13.2	13.2	13.2	13.2	0
12:51	13.2	13.2	13.2	13.2	99
12:50	13.2	13.2	13.2	13.2	19
12:49	13.25	13.25	13.25	13.25	0
12:48	13.25	13.25	13.25	13.25	0
12:47	13.25	13.2	13.25	13.2	77
12:46	13.2	13.2	13.2	13.2	7
12:45	13.25	13.25	13.25	13.25	6
12:44	13.25	13.25	13.25	13.25	11
12:43	13.2	13.2	13.2	13.2	0
12:42	13.2	13.2	13.2	13.2	0
12:41	13.2	13.2	13.2	13.2	56
12:40	13.25	13.25	13.25	13.25	0
12:39	13.25	13.25	13.25	13.25	26
12:38	13.2	13.2	13.2	13.2	4
12:37	13.2	13.2	13.25	13.2	21
12:36	13.2	13.2	13.2	13.2	0
12:35	13.2	13.2	13.2	13.2	0
12:34	13.2	13.2	13.2	13.2	0
12:33	13.2	13.2	13.2	13.2	0
12:32	13.2	13.2	13.2	13.2	34
12:31	13.2	13.2	13.2	13.2	0
12:30	13.2	13.2	13.2	13.2	0
12:29	13.2	13.2	13.2	13.2	2
12:28	13.2	13.2	13.2	13.2	6
12:27	13.2	13.2	13.2	13.2	56
12:26	13.2	13.2	13.2	13.2	7
12:25	13.2	13.2	13.2	13.15	43
12:24	13.2	13.25	13.25	13.2	7
12:23	13.2	13.2	13.2	13.2	8
12:22	13.2	13.2	13.2	13.2	0
12:21	13.2	13.2	13.2	13.2	0
12:20	13.2	13.2	13.2	13.2	12
12:19	13.25	13.2	13.25	13.2	46
12:18	13.15	13.2	13.2	13.15	15
12:17	13.2	13.2	13.2	13.2	10
12:16	13.2	13.2	13.2	13.2	0
12:15	13.2	13.2	13.2	13.2	16
12:14	13.2	13.2	13.2	13.2	1
12:13	13.2	13.2	13.2	13.2	3
12:12	13.15	13.2	13.2	13.15	11
12:11	13.15	13.2	13.2	13.15	43
12:10	13.2	13.2	13.2	13.2	0
12:09	13.2	13.2	13.2	13.2	2
12:08	13.2	13.2	13.2	13.2	0
12:07	13.2	13.2	13.2	13.2	85
12:06	13.2	13.2	13.2	13.2	0
12:05	13.2	13.2	13.2	13.2	0
12:04	13.2	13.2	13.2	13.2	92
12:03	13.2	13.2	13.2	13.2	61
12:02	13.25	13.25	13.25	13.25	5
12:01	13.2	13.2	13.2	13.2	17
12:00	13.2	13.2	13.2	13.2	0
11:59	13.2	13.2	13.2	13.2	12
11:58	13.2	13.2	13.2	13.2	3
11:57	13.2	13.25	13.25	13.2	2
11:56	13.25	13.25	13.25	13.25	0
11:55	13.25	13.25	13.25	13.25	7
11:54	13.2	13.2	13.2	13.2	0
11:53	13.2	13.2	13.2	13.2	3
11:52	13.2	13.2	13.2	13.2	0
11:51	13.2	13.2	13.2	13.2	13
11:50	13.2	13.2	13.2	13.2	12
11:49	13.2	13.2	13.2	13.2	3
11:48	13.25	13.25	13.25	13.25	1
11:47	13.25	13.25	13.25	13.25	8
11:46	13.2	13.2	13.2	13.2	104
11:45	13.2	13.2	13.2	13.2	0
11:44	13.2	13.2	13.2	13.2	12
11:43	13.25	13.25	13.25	13.25	0
11:42	13.25	13.25	13.25	13.25	37
11:41	13.25	13.25	13.25	13.25	0
11:40	13.25	13.25	13.25	13.25	0
11:39	13.25	13.25	13.25	13.25	0
11:38	13.25	13.25	13.25	13.25	10
11:37	13.2	13.2	13.2	13.2	0
11:36	13.2	13.2	13.2	13.2	9
11:35	13.2	13.2	13.2	13.2	0
11:34	13.2	13.2	13.2	13.2	0
11:33	13.2	13.2	13.2	13.2	52
11:32	13.2	13.2	13.2	13.2	0
11:31	13.2	13.2	13.2	13.2	0
11:30	13.2	13.2	13.2	13.2	0
11:29	13.2	13.2	13.2	13.2	0
11:28	13.2	13.2	13.2	13.2	87
11:27	13.2	13.2	13.2	13.2	0
11:26	13.2	13.2	13.2	13.2	0
11:25	13.2	13.2	13.2	13.2	0
11:24	13.2	13.2	13.2	13.2	0
11:23	13.2	13.2	13.2	13.2	0
11:22	13.2	13.2	13.2	13.2	0
11:21	13.2	13.2	13.2	13.2	336
11:20	13.2	13.2	13.2	13.2	0
11:19	13.2	13.2	13.2	13.2	0
11:18	13.2	13.2	13.2	13.2	0
11:17	13.2	13.2	13.2	13.2	0
11:16	13.2	13.2	13.2	13.2	0
11:15	13.2	13.2	13.2	13.2	0
11:14	13.2	13.2	13.2	13.2	0
11:13	13.2	13.2	13.2	13.2	0
11:12	13.2	13.2	13.2	13.2	0
11:11	13.2	13.2	13.2	13.2	0
11:10	13.2	13.2	13.2	13.2	0
11:09	13.2	13.2	13.2	13.2	0
11:08	13.2	13.2	13.2	13.2	0
11:07	13.2	13.2	13.2	13.2	143
11:06	13.2	13.2	13.2	13.2	0
11:05	13.2	13.2	13.2	13.2	0
11:04	13.2	13.2	13.2	13.2	45
11:03	13.2	13.2	13.2	13.2	7
11:02	13.2	13.2	13.2	13.2	0
11:01	13.2	13.2	13.2	13.2	20
11:00	13.2	13.2	13.2	13.2	26
10:59	13.2	13.2	13.2	13.2	0
10:58	13.2	13.2	13.2	13.2	0
10:57	13.2	13.2	13.2	13.2	0
10:56	13.2	13.25	13.25	13.2	22
10:55	13.2	13.2	13.2	13.2	130
10:54	13.2	13.2	13.2	13.2	0
10:53	13.2	13.2	13.2	13.2	0
10:52	13.2	13.2	13.2	13.2	0
10:51	13.2	13.2	13.2	13.2	0
10:50	13.2	13.2	13.2	13.2	0
10:49	13.2	13.2	13.2	13.2	0
10:48	13.2	13.2	13.2	13.2	0
10:47	13.2	13.2	13.2	13.2	0
10:46	13.2	13.2	13.2	13.2	7
10:45	13.25	13.25	13.25	13.25	0
10:44	13.25	13.25	13.25	13.25	0
10:43	13.25	13.25	13.25	13.25	4
10:42	13.2	13.2	13.2	13.2	0
10:41	13.2	13.2	13.2	13.2	0
10:40	13.2	13.2	13.2	13.2	14
10:39	13.2	13.2	13.2	13.2	18
10:38	13.2	13.2	13.2	13.2	62
10:37	13.2	13.2	13.2	13.2	0
10:36	13.2	13.2	13.2	13.2	300
10:35	13.25	13.25	13.25	13.25	0
10:34	13.25	13.25	13.25	13.25	0
10:33	13.25	13.25	13.25	13.25	0
10:32	13.25	13.25	13.25	13.25	0
10:31	13.25	13.25	13.25	13.25	0
10:30	13.25	13.25	13.25	13.25	0
10:29	13.25	13.25	13.25	13.25	0
10:28	13.25	13.25	13.25	13.25	0
10:27	13.25	13.25	13.25	13.25	21
10:26	13.25	13.25	13.25	13.25	80
10:25	13.2	13.2	13.2	13.2	0
10:24	13.2	13.2	13.2	13.2	0
10:23	13.2	13.2	13.2	13.2	0
10:22	13.2	13.2	13.2	13.2	371
10:21	13.25	13.25	13.25	13.25	238
10:20	13.3	13.3	13.3	13.3	0
10:19	13.3	13.3	13.3	13.3	0
10:18	13.3	13.3	13.3	13.3	0
10:17	13.3	13.3	13.3	13.3	0
10:16	13.3	13.3	13.3	13.3	0
10:15	13.3	13.3	13.3	13.3	1
10:14	13.3	13.3	13.3	13.3	0
10:13	13.3	13.3	13.3	13.3	58
10:12	13.3	13.3	13.3	13.3	0
10:11	13.3	13.3	13.3	13.3	0
10:10	13.3	13.3	13.3	13.3	0
10:09	13.3	13.3	13.3	13.3	6
10:08	13.25	13.25	13.25	13.25	0
10:07	13.25	13.25	13.25	13.25	419
10:06	13.3	13.3	13.3	13.3	0
10:05	13.3	13.3	13.3	13.3	0
10:04	13.3	13.3	13.3	13.3	0
10:03	13.3	13.3	13.3	13.3	0
10:02	13.3	13.3	13.3	13.3	0
10:01	13.3	13.3	13.3	13.3	0
10:00	13.3	13.3	13.3	13.3	0
09:59	13.3	13.3	13.3	13.3	0
09:58	13.3	13.3	13.3	13.3	0
09:57	13.3	13.3	13.3	13.3	0
09:56	13.3	13.3	13.3	13.3	0
09:55	13.3	13.3	13.3	13.3	0
09:54	13.3	13.3	13.3	13.3	0
09:53	13.3	13.3	13.3	13.3	0
09:52	13.3	13.3	13.3	13.3	0
09:51	13.3	13.3	13.3	13.3	227
09:50	13.4	13.4	13.4	13.4	0
09:49	13.4	13.4	13.4	13.4	0
09:48	13.4	13.4	13.4	13.4	0
09:47	13.4	13.4	13.4	13.4	0
09:46	13.4	13.4	13.4	13.4	217
09:45	13.35	13.35	13.35	13.35	0
09:44	13.35	13.35	13.35	13.35	0
09:43	13.35	13.35	13.35	13.35	0
09:42	13.35	13.35	13.35	13.35	0
09:41	13.35	13.35	13.35	13.35	0
09:40	13.35	13.35	13.35	13.35	0
09:39	13.35	13.35	13.35	13.35	0
09:38	13.35	13.35	13.35	13.35	0
09:37	13.35	13.35	13.35	13.35	0
09:36	13.35	13.35	13.35	13.35	0
09:35	13.35	13.35	13.35	13.35	0
09:34	13.35	13.35	13.35	13.35	64
09:33	13.3	13.3	13.3	13.3	102
09:32	13.3	13.3	13.3	13.3	0
09:31	13.3	13.3	13.3	13.3	0
09:30	13.3	13.25	13.3	13.25	77
09:29	13.25	13.25	13.25	13.25	142
09:28	13.35	13.35	13.35	13.35	28
09:27	13.35	13.35	13.35	13.35	188
09:26	13.4	13.4	13.4	13.4	0
09:25	13.4	13.4	13.4	13.4	0
09:24	13.4	13.4	13.4	13.4	243
09:23	13.4	13.4	13.4	13.4	0
09:22	13.4	13.4	13.4	13.4	74
09:21	13.4	13.4	13.4	13.4	287
09:20	13.45	13.45	13.45	13.45	0
09:19	13.45	13.45	13.45	13.45	55
09:18	13.45	13.45	13.45	13.45	82
09:17	13.45	13.45	13.45	13.45	0
09:16	13.45	13.45	13.45	13.45	70
09:15	13.45	13.45	13.45	13.45	3
09:14	13.4	13.45	13.45	13.4	249
09:13	13.5	13.5	13.5	13.5	4
09:12	13.5	13.5	13.5	13.5	41
09:11	13.55	13.55	13.55	13.55	121
09:10	13.55	13.55	13.55	13.55	38
09:09	13.55	13.55	13.55	13.55	0
09:08	13.55	13.55	13.55	13.55	300
09:07	13.5	13.5	13.5	13.5	0
09:06	13.5	13.5	13.5	13.5	0
09:05	13.5	13.5	13.5	13.5	76
09:04	13.5	13.6	13.65	13.5	147
09:03	13.55	13.55	13.55	13.55	64
09:02	13.55	13.55	13.55	13.55	87
09:01	13.55	13.6	13.6	13.55	158

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)