成交	11.60	昨收	11.05
漲跌	0.55	開盤	11.15
漲跌幅	4.98%	最高	11.65
買進	11.60	最低	11.05
賣出	11.65	單量	170
漲停價	12.15	總量	4623
跌停價	9.95	昨量	4760

委買價	委買量	委賣價	委賣量
11.60	11	11.65	109
11.55	57	11.70	90
11.50	115	11.75	37
11.45	61	11.80	121
11.40	367	11.85	46

時間	成交	開	高	低	量
13:30	11.6	11.6	11.6	11.6	169
13:29	11.65	11.65	11.65	11.65	0
13:28	11.65	11.65	11.65	11.65	0
13:27	11.65	11.65	11.65	11.65	0
13:26	11.65	11.65	11.65	11.65	0
13:25	11.65	11.65	11.65	11.65	18
13:24	11.6	11.6	11.6	11.6	286
13:23	11.6	11.6	11.6	11.55	19
13:22	11.55	11.55	11.55	11.55	21
13:21	11.6	11.6	11.6	11.6	1
13:20	11.6	11.6	11.6	11.6	13
13:19	11.55	11.55	11.55	11.55	0
13:18	11.55	11.55	11.55	11.55	14
13:17	11.6	11.6	11.6	11.6	0
13:16	11.6	11.6	11.6	11.6	5
13:15	11.55	11.6	11.6	11.55	27
13:14	11.55	11.55	11.55	11.55	0
13:13	11.55	11.55	11.55	11.55	0
13:12	11.55	11.55	11.55	11.55	30
13:11	11.55	11.55	11.55	11.55	3
13:10	11.55	11.55	11.55	11.55	37
13:09	11.55	11.55	11.55	11.55	6
13:08	11.55	11.55	11.55	11.55	13
13:07	11.55	11.55	11.55	11.55	44
13:06	11.55	11.55	11.55	11.55	10
13:05	11.55	11.55	11.55	11.55	4
13:04	11.55	11.55	11.55	11.55	4
13:03	11.55	11.55	11.55	11.55	1
13:02	11.55	11.55	11.55	11.55	28
13:01	11.55	11.55	11.55	11.55	30
13:00	11.55	11.55	11.55	11.55	0
12:59	11.55	11.55	11.55	11.55	3
12:58	11.6	11.55	11.6	11.55	17
12:57	11.55	11.55	11.55	11.55	11
12:56	11.55	11.55	11.55	11.55	2
12:55	11.55	11.55	11.55	11.55	1
12:54	11.55	11.55	11.55	11.55	1
12:53	11.55	11.55	11.55	11.55	7
12:52	11.55	11.55	11.55	11.55	1
12:51	11.55	11.55	11.55	11.55	0
12:50	11.55	11.55	11.55	11.55	1
12:49	11.55	11.55	11.55	11.55	1
12:48	11.55	11.55	11.55	11.55	1
12:47	11.55	11.55	11.55	11.55	22
12:46	11.55	11.55	11.55	11.55	0
12:45	11.55	11.55	11.55	11.55	31
12:44	11.55	11.55	11.55	11.55	6
12:43	11.55	11.55	11.55	11.55	4
12:42	11.55	11.55	11.55	11.55	25
12:41	11.6	11.6	11.6	11.6	1
12:40	11.6	11.55	11.6	11.55	8
12:39	11.55	11.55	11.55	11.55	0
12:38	11.55	11.55	11.55	11.55	0
12:37	11.55	11.55	11.55	11.55	8
12:36	11.55	11.55	11.55	11.55	0
12:35	11.55	11.55	11.55	11.55	0
12:34	11.55	11.55	11.55	11.55	1
12:33	11.55	11.55	11.55	11.55	1
12:32	11.55	11.55	11.55	11.55	0
12:31	11.55	11.55	11.55	11.55	0
12:30	11.55	11.55	11.55	11.55	10
12:29	11.55	11.55	11.55	11.55	0
12:28	11.55	11.55	11.55	11.55	1
12:27	11.55	11.55	11.55	11.55	99
12:26	11.55	11.55	11.55	11.55	11
12:25	11.55	11.55	11.55	11.55	6
12:24	11.55	11.55	11.55	11.55	9
12:23	11.55	11.55	11.55	11.55	1
12:22	11.55	11.55	11.55	11.55	5
12:21	11.55	11.55	11.55	11.55	14
12:20	11.55	11.55	11.55	11.5	29
12:19	11.55	11.55	11.55	11.55	45
12:18	11.55	11.55	11.55	11.55	8
12:17	11.55	11.55	11.55	11.55	14
12:16	11.6	11.6	11.6	11.6	0
12:15	11.6	11.6	11.6	11.6	7
12:14	11.55	11.6	11.6	11.55	29
12:13	11.55	11.55	11.55	11.55	28
12:12	11.55	11.55	11.55	11.55	16
12:11	11.55	11.55	11.55	11.55	1
12:10	11.55	11.55	11.55	11.55	8
12:09	11.55	11.5	11.55	11.5	147
12:08	11.5	11.5	11.5	11.5	0
12:07	11.5	11.5	11.5	11.5	1
12:06	11.55	11.55	11.55	11.55	3
12:05	11.5	11.5	11.5	11.5	7
12:04	11.5	11.5	11.5	11.5	84
12:03	11.45	11.45	11.45	11.45	2
12:02	11.45	11.45	11.45	11.45	1
12:01	11.45	11.45	11.45	11.45	0
12:00	11.45	11.45	11.45	11.45	11
11:59	11.45	11.45	11.45	11.45	40
11:58	11.45	11.45	11.45	11.45	1
11:57	11.45	11.5	11.5	11.45	4
11:56	11.45	11.45	11.45	11.45	2
11:55	11.45	11.45	11.45	11.45	2
11:54	11.45	11.5	11.5	11.45	21
11:53	11.45	11.45	11.45	11.45	11
11:52	11.45	11.5	11.5	11.45	18
11:51	11.5	11.5	11.5	11.5	3
11:50	11.5	11.5	11.5	11.5	1
11:49	11.45	11.45	11.45	11.45	0
11:48	11.45	11.45	11.45	11.45	0
11:47	11.45	11.45	11.45	11.45	9
11:46	11.45	11.45	11.45	11.45	21
11:45	11.5	11.5	11.5	11.5	1
11:44	11.5	11.5	11.5	11.5	9
11:43	11.5	11.5	11.5	11.5	10
11:42	11.5	11.55	11.55	11.5	120
11:41	11.55	11.55	11.55	11.55	0
11:40	11.55	11.55	11.55	11.55	3
11:39	11.55	11.55	11.55	11.55	3
11:38	11.5	11.55	11.55	11.5	3
11:37	11.55	11.5	11.55	11.5	20
11:36	11.55	11.55	11.55	11.55	8
11:35	11.55	11.55	11.55	11.55	3
11:34	11.55	11.55	11.55	11.55	12
11:33	11.55	11.55	11.55	11.55	18
11:32	11.5	11.55	11.55	11.5	25
11:31	11.5	11.55	11.55	11.5	5
11:30	11.55	11.5	11.55	11.5	207
11:29	11.45	11.45	11.45	11.45	2
11:28	11.5	11.5	11.5	11.5	22
11:27	11.5	11.5	11.5	11.5	0
11:26	11.5	11.5	11.5	11.5	4
11:25	11.45	11.45	11.45	11.45	6
11:24	11.45	11.45	11.45	11.45	1
11:23	11.45	11.45	11.45	11.45	150
11:22	11.4	11.4	11.4	11.4	0
11:21	11.4	11.4	11.4	11.4	25
11:20	11.45	11.45	11.45	11.45	1
11:19	11.45	11.45	11.45	11.45	0
11:18	11.45	11.45	11.45	11.45	0
11:17	11.45	11.4	11.45	11.4	18
11:16	11.4	11.4	11.4	11.4	0
11:15	11.4	11.4	11.4	11.4	21
11:14	11.4	11.4	11.4	11.4	12
11:13	11.4	11.4	11.4	11.4	10
11:12	11.4	11.4	11.4	11.4	92
11:11	11.35	11.35	11.35	11.35	0
11:10	11.35	11.35	11.35	11.35	0
11:09	11.35	11.35	11.35	11.35	0
11:08	11.35	11.35	11.35	11.35	1
11:07	11.35	11.35	11.35	11.35	10
11:06	11.35	11.35	11.35	11.35	0
11:05	11.35	11.35	11.35	11.35	0
11:04	11.35	11.35	11.35	11.35	8
11:03	11.4	11.4	11.4	11.4	0
11:02	11.4	11.4	11.4	11.4	0
11:01	11.4	11.4	11.4	11.4	0
11:00	11.4	11.4	11.4	11.4	3
10:59	11.4	11.4	11.4	11.4	48
10:58	11.4	11.4	11.4	11.4	23
10:57	11.4	11.4	11.4	11.4	1
10:56	11.45	11.45	11.45	11.45	89
10:55	11.4	11.4	11.4	11.4	0
10:54	11.4	11.4	11.4	11.4	0
10:53	11.4	11.4	11.4	11.4	0
10:52	11.4	11.4	11.4	11.4	0
10:51	11.4	11.4	11.4	11.4	60
10:50	11.35	11.35	11.35	11.35	0
10:49	11.35	11.35	11.35	11.35	0
10:48	11.35	11.35	11.35	11.35	0
10:47	11.35	11.35	11.35	11.35	0
10:46	11.35	11.35	11.35	11.35	0
10:45	11.35	11.35	11.35	11.35	0
10:44	11.35	11.35	11.35	11.35	0
10:43	11.35	11.35	11.35	11.35	0
10:42	11.35	11.35	11.35	11.35	0
10:41	11.35	11.35	11.35	11.35	14
10:40	11.35	11.35	11.35	11.35	9
10:39	11.35	11.35	11.35	11.35	31
10:38	11.35	11.35	11.35	11.35	0
10:37	11.35	11.35	11.35	11.35	0
10:36	11.35	11.35	11.35	11.35	10
10:35	11.35	11.35	11.35	11.35	6
10:34	11.35	11.35	11.35	11.35	0
10:33	11.35	11.35	11.35	11.35	2
10:32	11.35	11.35	11.35	11.35	2
10:31	11.35	11.35	11.35	11.35	0
10:30	11.35	11.35	11.35	11.35	0
10:29	11.35	11.35	11.35	11.35	91
10:28	11.35	11.35	11.35	11.35	0
10:27	11.35	11.35	11.35	11.35	3
10:26	11.35	11.35	11.35	11.35	3
10:25	11.4	11.4	11.4	11.4	0
10:24	11.4	11.4	11.4	11.4	11
10:23	11.35	11.35	11.35	11.35	1
10:22	11.35	11.35	11.35	11.35	0
10:21	11.35	11.35	11.35	11.35	0
10:20	11.35	11.35	11.35	11.35	41
10:19	11.35	11.35	11.35	11.35	28
10:18	11.35	11.35	11.35	11.35	35
10:17	11.35	11.35	11.35	11.35	0
10:16	11.35	11.35	11.35	11.35	0
10:15	11.35	11.35	11.35	11.35	16
10:14	11.35	11.35	11.35	11.35	2
10:13	11.4	11.4	11.4	11.4	0
10:12	11.4	11.4	11.4	11.4	0
10:11	11.4	11.45	11.45	11.4	40
10:10	11.45	11.45	11.45	11.45	14
10:09	11.4	11.4	11.4	11.4	0
10:08	11.4	11.4	11.4	11.4	0
10:07	11.4	11.4	11.4	11.4	94
10:06	11.4	11.4	11.4	11.4	0
10:05	11.4	11.4	11.4	11.4	0
10:04	11.4	11.4	11.4	11.4	2
10:03	11.4	11.4	11.4	11.4	0
10:02	11.4	11.4	11.4	11.4	6
10:01	11.35	11.35	11.35	11.35	1
10:00	11.35	11.35	11.35	11.35	31
09:59	11.3	11.3	11.3	11.3	0
09:58	11.3	11.3	11.3	11.3	144
09:57	11.3	11.3	11.3	11.3	0
09:56	11.3	11.3	11.3	11.3	0
09:55	11.3	11.3	11.3	11.3	0
09:54	11.3	11.3	11.3	11.3	0
09:53	11.3	11.3	11.3	11.3	0
09:52	11.3	11.3	11.3	11.3	0
09:51	11.3	11.3	11.3	11.3	0
09:50	11.3	11.3	11.3	11.3	2
09:49	11.3	11.3	11.3	11.3	83
09:48	11.3	11.3	11.3	11.3	4
09:47	11.3	11.3	11.3	11.3	7
09:46	11.3	11.3	11.3	11.3	0
09:45	11.3	11.3	11.3	11.3	4
09:44	11.35	11.35	11.35	11.35	37
09:43	11.4	11.4	11.4	11.4	24
09:42	11.4	11.4	11.4	11.4	0
09:41	11.4	11.4	11.4	11.4	0
09:40	11.4	11.4	11.4	11.4	0
09:39	11.4	11.4	11.4	11.4	0
09:38	11.4	11.4	11.4	11.4	34
09:37	11.4	11.4	11.4	11.4	0
09:36	11.4	11.4	11.4	11.4	5
09:35	11.4	11.4	11.4	11.4	54
09:34	11.45	11.45	11.45	11.45	0
09:33	11.45	11.45	11.45	11.45	15
09:32	11.45	11.4	11.45	11.4	234
09:31	11.35	11.35	11.35	11.35	0
09:30	11.35	11.35	11.35	11.3	22
09:29	11.35	11.35	11.35	11.35	22
09:28	11.35	11.3	11.35	11.3	18
09:27	11.35	11.35	11.35	11.35	93
09:26	11.35	11.35	11.35	11.35	0
09:25	11.35	11.35	11.35	11.35	5
09:24	11.35	11.35	11.35	11.3	27
09:23	11.3	11.3	11.3	11.3	0
09:22	11.3	11.3	11.3	11.3	33
09:21	11.3	11.25	11.3	11.25	134
09:20	11.25	11.25	11.25	11.25	31
09:19	11.2	11.2	11.2	11.2	0
09:18	11.2	11.2	11.2	11.2	19
09:17	11.25	11.25	11.25	11.25	68
09:16	11.3	11.25	11.3	11.25	60
09:15	11.25	11.25	11.25	11.25	2
09:14	11.25	11.25	11.25	11.25	47
09:13	11.2	11.2	11.2	11.2	0
09:12	11.2	11.2	11.2	11.2	0
09:11	11.2	11.2	11.2	11.2	10
09:10	11.2	11.2	11.2	11.2	10
09:09	11.1	11.1	11.1	11.1	34
09:08	11.05	11.05	11.05	11.05	0
09:07	11.05	11.05	11.05	11.05	0
09:06	11.05	11.05	11.1	11.05	78
09:05	11.1	11.1	11.1	11.1	0
09:04	11.1	11.1	11.1	11.1	14
09:03	11.1	11.1	11.1	11.1	15
09:02	11.15	11.2	11.2	11.15	14
09:01	11.2	11.15	11.2	11.15	7

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)