成交	77.60	昨收	73.00
漲跌	4.60	開盤	73.10
漲跌幅	6.30%	最高	78.80
買進	77.50	最低	71.70
賣出	77.60	單量	118
漲停價	80.30	總量	75579
跌停價	65.70	昨量	62482

委買價	委買量	委賣價	委賣量
77.50	309	77.60	106
77.40	744	77.70	155
77.30	257	77.80	160
77.20	323	77.90	275
77.10	307	78.00	1051

時間	成交	開	高	低	量
13:30	77.6	77.6	77.6	77.6	3492
13:29	77.7	77.7	77.7	77.7	0
13:28	77.7	77.7	77.7	77.7	0
13:27	77.7	77.7	77.7	77.7	0
13:26	77.7	77.7	77.7	77.7	0
13:25	77.7	77.6	77.7	77.6	323
13:24	77.6	77.6	77.7	77.6	806
13:23	77.7	77.7	77.7	77.6	133
13:22	77.7	77.6	77.7	77.6	183
13:21	77.7	77.6	77.7	77.6	199
13:20	77.6	77.7	77.7	77.6	232
13:19	77.6	77.7	77.8	77.6	252
13:18	77.7	77.8	77.8	77.7	261
13:17	77.7	77.8	77.8	77.7	76
13:16	77.8	77.7	77.8	77.7	201
13:15	77.7	77.8	77.9	77.7	292
13:14	77.9	77.9	77.9	77.8	41
13:13	77.8	77.8	77.9	77.8	108
13:12	77.9	77.8	77.9	77.8	64
13:11	77.8	77.9	77.9	77.8	108
13:10	77.8	77.9	77.9	77.8	125
13:09	77.9	77.9	78	77.8	195
13:08	78	77.9	78	77.8	407
13:07	77.8	77.9	77.9	77.8	48
13:06	77.9	77.8	77.9	77.7	146
13:05	77.8	77.7	77.8	77.6	151
13:04	77.7	77.6	77.7	77.6	62
13:03	77.6	77.5	77.7	77.4	417
13:02	77.6	77.6	77.6	77.5	301
13:01	77.6	77.9	77.9	77.5	671
13:00	77.9	77.9	77.9	77.8	75
12:59	77.8	77.8	77.9	77.8	61
12:58	77.9	77.9	77.9	77.8	62
12:57	77.9	77.9	77.9	77.8	54
12:56	77.9	77.8	77.9	77.8	60
12:55	77.8	77.9	77.9	77.8	44
12:54	77.9	77.8	77.9	77.8	17
12:53	77.9	77.8	77.9	77.8	140
12:52	77.7	77.8	77.8	77.7	61
12:51	77.8	77.7	77.8	77.7	59
12:50	77.7	77.7	77.8	77.7	81
12:49	77.7	77.7	77.8	77.7	46
12:48	77.7	77.8	77.8	77.7	63
12:47	77.7	77.9	77.9	77.7	196
12:46	77.9	77.8	78	77.8	402
12:45	77.9	77.9	77.9	77.8	25
12:44	77.9	77.8	77.9	77.8	53
12:43	77.8	77.8	77.9	77.8	27
12:42	77.9	77.8	77.9	77.8	24
12:41	77.8	77.8	77.9	77.8	38
12:40	77.9	77.9	77.9	77.8	82
12:39	77.9	77.9	77.9	77.8	29
12:38	77.8	77.8	77.9	77.8	85
12:37	77.8	77.9	77.9	77.8	14
12:36	77.9	77.9	77.9	77.8	50
12:35	77.8	77.8	77.9	77.8	31
12:34	77.8	77.9	77.9	77.8	24
12:33	77.9	77.9	77.9	77.8	24
12:32	77.9	77.9	77.9	77.8	18
12:31	77.9	77.8	77.9	77.8	45
12:30	77.8	77.8	77.9	77.7	130
12:29	77.8	77.8	77.8	77.7	34
12:28	77.8	77.7	77.8	77.7	100
12:27	77.7	77.8	77.8	77.7	66
12:26	77.7	77.8	77.8	77.7	22
12:25	77.7	77.9	77.9	77.7	123
12:24	77.8	77.9	77.9	77.8	26
12:23	77.9	77.9	77.9	77.8	43
12:22	77.9	77.8	77.9	77.8	46
12:21	77.8	77.9	77.9	77.8	55
12:20	77.9	77.9	78	77.9	33
12:19	77.9	77.9	78	77.9	79
12:18	78	77.9	78	77.8	49
12:17	77.9	77.8	77.9	77.7	64
12:16	77.8	78	78	77.8	120
12:15	78	77.8	78	77.8	94
12:14	77.8	77.7	77.8	77.7	77
12:13	77.7	77.8	77.8	77.7	13
12:12	77.7	77.7	77.8	77.6	25
12:11	77.7	77.8	77.9	77.7	122
12:10	77.9	77.9	77.9	77.8	51
12:09	77.9	77.6	77.9	77.5	211
12:08	77.6	77.5	77.6	77.4	209
12:07	77.4	77.4	77.5	77.4	72
12:06	77.5	77.5	77.5	77.3	165
12:05	77.5	77.5	77.6	77.4	309
12:04	77.5	77.7	77.7	77.5	195
12:03	77.7	77.7	77.8	77.7	31
12:02	77.7	77.8	77.8	77.7	29
12:01	77.7	77.8	77.8	77.7	50
12:00	77.7	77.8	77.8	77.7	58
11:59	77.8	77.8	77.8	77.8	25
11:58	77.8	77.8	77.9	77.8	53
11:57	77.8	77.8	77.9	77.8	41
11:56	77.8	77.8	77.9	77.8	36
11:55	77.8	77.8	77.9	77.8	26
11:54	77.8	77.8	77.9	77.8	39
11:53	77.8	77.9	77.9	77.8	79
11:52	77.9	78	78	77.8	133
11:51	78	77.9	78	77.9	26
11:50	77.9	77.8	77.9	77.8	42
11:49	77.8	77.7	77.9	77.7	165
11:48	77.7	77.9	77.9	77.7	254
11:47	77.8	77.8	77.9	77.7	211
11:46	77.8	78.2	78.2	77.8	1260
11:45	78.2	78.2	78.2	78.1	54
11:44	78.1	78.2	78.2	78.1	64
11:43	78.2	78.3	78.3	78.2	67
11:42	78.2	78.2	78.3	78.2	65
11:41	78.2	78.3	78.3	78.2	57
11:40	78.3	78	78.3	78	146
11:39	78	78.2	78.2	78	107
11:38	78.2	78.2	78.3	78.2	95
11:37	78.2	78.2	78.3	78.2	83
11:36	78.3	78.4	78.4	78.2	143
11:35	78.4	78.5	78.5	78.4	133
11:34	78.5	78.7	78.8	78.5	327
11:33	78.7	78.5	78.8	78.5	357
11:32	78.6	78.5	78.6	78.5	263
11:31	78.5	78.3	78.6	78.3	596
11:30	78.4	78.6	78.6	78.3	526
11:29	78.5	78.2	78.5	78.1	1073
11:28	78.2	77.9	78.2	77.9	1352
11:27	77.9	77.9	78	77.8	122
11:26	77.9	77.9	78	77.9	99
11:25	78	77.8	78	77.8	445
11:24	77.8	77.8	77.8	77.8	108
11:23	77.8	77.8	77.9	77.7	134
11:22	77.7	77.8	77.8	77.7	111
11:21	77.7	77.8	77.9	77.7	92
11:20	77.8	77.8	77.9	77.8	103
11:19	77.8	77.9	78	77.8	122
11:18	77.9	77.9	78	77.9	104
11:17	77.9	77.6	78	77.6	449
11:16	77.6	77.7	77.7	77.6	65
11:15	77.6	77.7	77.7	77.6	92
11:14	77.7	77.5	77.7	77.5	103
11:13	77.5	77.9	77.9	77.5	361
11:12	77.9	77.8	78	77.8	276
11:11	77.8	78	78	77.8	225
11:10	78	77.8	78	77.8	1064
11:09	77.8	77.6	77.9	77.5	817
11:08	77.5	77.3	77.6	77.3	535
11:07	77.3	77.2	77.3	77.2	37
11:06	77.2	77.2	77.3	77.2	211
11:05	77.1	77	77.2	77	164
11:04	77	77	77.1	76.9	170
11:03	77.1	77.1	77.1	77	334
11:02	77.1	77.2	77.2	77.1	21
11:01	77.2	77.2	77.2	77.1	42
11:00	77.2	77.2	77.3	77.2	50
10:59	77.2	77.3	77.3	77.2	57
10:58	77.3	77.4	77.4	77.3	68
10:57	77.2	77.2	77.2	77.1	133
10:56	77.1	77.2	77.3	77.1	327
10:55	77.2	77	77.2	77	114
10:54	77	77	77.1	77	70
10:53	77	77.1	77.1	77	90
10:52	77	77	77	77	79
10:51	77	77.1	77.1	76.9	251
10:50	77	77.1	77.1	77	71
10:49	77.1	77.1	77.1	77	74
10:48	77	77.1	77.2	77	80
10:47	77.1	77.1	77.1	77	184
10:46	77.1	77.1	77.1	77	221
10:45	77	77.2	77.2	77	156
10:44	77.2	77.4	77.4	77.2	122
10:43	77.3	77.7	77.7	77.1	545
10:42	77.7	77.7	77.8	77.6	513
10:41	77.7	77.8	77.8	77.6	1008
10:40	77.8	77.5	77.8	77.4	1931
10:39	77.5	76.9	77.5	76.9	1177
10:38	76.9	76.9	77	76.8	386
10:37	76.9	76.8	76.9	76.8	419
10:36	76.8	76.7	76.9	76.7	209
10:35	76.8	76.9	76.9	76.6	395
10:34	76.9	76.7	77	76.6	478
10:33	76.7	76.1	76.8	76.1	441
10:32	76	76	76	75.8	85
10:31	75.9	76.1	76.1	75.8	184
10:30	76.1	76	76.2	76	236
10:29	76	75.7	76.1	75.7	315
10:28	75.6	75.7	75.7	75.6	80
10:27	75.6	75.6	75.7	75.5	235
10:26	75.6	75.7	75.7	75.6	259
10:25	75.8	76	76	75.7	263
10:24	75.9	75.8	76	75.8	97
10:23	75.9	75.8	76	75.8	202
10:22	75.8	76.1	76.1	75.8	349
10:21	76	76.1	76.1	76	141
10:20	76	76.2	76.3	76	306
10:19	76.3	76.1	76.3	76.1	108
10:18	76.2	76.1	76.3	76.1	159
10:17	76.1	76.2	76.2	76.1	86
10:16	76.2	76.2	76.3	76.2	98
10:15	76.2	76.3	76.3	76.2	178
10:14	76.3	76.9	76.9	76.3	465
10:13	76.8	76.6	76.9	76.6	219
10:12	76.6	76.7	76.8	76.6	157
10:11	76.8	76.7	76.8	76.6	223
10:10	76.7	76.9	76.9	76.6	309
10:09	76.9	77.1	77.2	76.7	822
10:08	77.2	77.1	77.3	77.1	381
10:07	77.1	77.3	77.5	77.1	804
10:06	77.4	76.9	77.4	76.6	1521
10:05	76.9	76.7	76.9	76.6	997
10:04	76.8	76.4	76.8	76.3	1218
10:03	76.4	76	76.5	75.9	1669
10:02	75.8	75.7	76	75.7	416
10:01	75.7	76	76	75.5	632
10:00	76	75.4	76	75.4	1254
09:59	75.4	74.8	75.4	74.8	450
09:58	74.8	74.9	74.9	74.8	36
09:57	74.9	74.9	75	74.9	73
09:56	75	74.8	75	74.8	61
09:55	74.9	74.9	74.9	74.7	140
09:54	74.9	74.8	75	74.8	95
09:53	74.8	74.7	74.8	74.6	27
09:52	74.7	74.4	74.7	74.4	242
09:51	74.4	74.7	74.7	74.4	239
09:50	74.7	74.5	74.7	74.5	174
09:49	74.5	75.1	75.1	74.5	923
09:48	75	75	75.1	74.9	168
09:47	74.8	74.9	75	74.8	221
09:46	74.9	75	75	74.9	142
09:45	75	74.9	75	74.8	308
09:44	74.9	75.3	75.3	74.8	559
09:43	75.3	75.2	75.9	75.1	1643
09:42	75.2	75.3	75.4	75.2	517
09:41	75.3	75.1	75.3	75.1	247
09:40	75.1	75.3	75.5	75	666
09:39	75.4	74.8	75.5	74.7	1755
09:38	74.7	74.8	75	74.7	773
09:37	74.8	74.7	74.9	74.7	234
09:36	74.8	74.6	74.8	74.6	246
09:35	74.6	74.5	74.6	74.5	477
09:34	74.4	74.5	74.6	74.3	634
09:33	74.5	74.6	74.8	74.2	937
09:32	74.6	73.8	74.6	73.8	1421
09:31	73.4	73.4	73.5	73.4	82
09:30	73.4	73.3	73.5	73.2	463
09:29	73.4	73.3	73.4	73.3	53
09:28	73.4	73.2	73.4	73.2	155
09:27	73.3	73.2	73.3	73.1	117
09:26	73.2	73.3	73.4	73.2	230
09:25	73.3	73.1	73.3	73.1	340
09:24	73.1	72.9	73.2	72.9	290
09:23	72.9	72.7	72.9	72.7	122
09:22	72.7	72.6	72.7	72.6	75
09:21	72.6	72.6	72.6	72.5	57
09:20	72.5	72.4	72.6	72.4	76
09:19	72.5	72.2	72.5	72.2	120
09:18	72.2	72.3	72.3	72.2	86
09:17	72.2	72.5	72.5	72.2	230
09:16	72.5	72.6	72.6	72.4	181
09:15	72.7	72.6	72.8	72.6	131
09:14	72.6	72.7	72.7	72.4	244
09:13	72.7	72.4	72.7	72.4	79
09:12	72.5	72.3	72.5	72.2	83
09:11	72.3	72.4	72.4	72.2	232
09:10	72.4	72.4	72.5	72.3	262
09:09	72.4	72.1	72.4	72.1	266
09:08	72.1	71.9	72.1	71.8	362
09:07	72	71.9	72.1	71.9	513
09:06	71.9	71.8	71.9	71.7	484
09:05	71.9	72.5	72.5	71.8	677
09:04	72.5	72.6	72.7	72.4	358
09:03	72.5	72.9	73	72.4	599
09:02	72.8	73.6	73.8	72.8	1222
09:01	73.7	73.1	73.8	73	1798

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)