成交	178.50	昨收	177.00
漲跌	1.50	開盤	174.00
漲跌幅	0.85%	最高	182.00
買進	178.50	最低	169.50
賣出	179.00	單量	107
漲停價	194.50	總量	57581
跌停價	159.50	昨量	83264

委買價	委買量	委賣價	委賣量
178.50	73	179.00	183
178.00	294	179.50	203
177.50	322	180.00	601
177.00	453	180.50	255
176.50	532	181.00	506

時間	成交	開	高	低	量
13:30	178.5	178.5	178.5	178.5	2786
13:29	178.5	178.5	178.5	178.5	0
13:28	178.5	178.5	178.5	178.5	0
13:27	178.5	178.5	178.5	178.5	0
13:26	178.5	178.5	178.5	178.5	0
13:25	178.5	178.5	179	178.5	199
13:24	179	178.5	179	178.5	300
13:23	179	178.5	179	178.5	94
13:22	178.5	179	179.5	178.5	303
13:21	179	179.5	179.5	179	85
13:20	179.5	179	179.5	179	129
13:19	179.5	178.5	180	178.5	598
13:18	178.5	178.5	179	178	383
13:17	178.5	178.5	179	178	249
13:16	178.5	178.5	179	178	145
13:15	178.5	178.5	179	178.5	115
13:14	178.5	178.5	179	178	218
13:13	178.5	178.5	178.5	178	539
13:12	178	177	178	177	200
13:11	177.5	177.5	178	177.5	83
13:10	177.5	177.5	178	177.5	81
13:09	177.5	177.5	178	177.5	107
13:08	177.5	177	178	177	283
13:07	177.5	176.5	177.5	176.5	754
13:06	177	177	177	176.5	33
13:05	176.5	177	177	176.5	30
13:04	177	176	177	175.5	698
13:03	176	175.5	176	175.5	67
13:02	176	175.5	176	175.5	53
13:01	175.5	175.5	176	175.5	58
13:00	175.5	175.5	176	175.5	97
12:59	175.5	175.5	176	175.5	25
12:58	175.5	175.5	176	175.5	39
12:57	175.5	176	176	175.5	47
12:56	175.5	176	176	175.5	32
12:55	176	175.5	176	175.5	30
12:54	175.5	175.5	176	175.5	25
12:53	176	176	176	175.5	43
12:52	176	176	176	175.5	40
12:51	176	175.5	176	175.5	29
12:50	175.5	176	176	175.5	110
12:49	176	175.5	176	175.5	53
12:48	176	176	176	175.5	25
12:47	176	176	176.5	176	43
12:46	176.5	176	176.5	176	13
12:45	176.5	176	176.5	176	25
12:44	176	176	176.5	176	26
12:43	176.5	175.5	176.5	175.5	81
12:42	176	176	176	175.5	22
12:41	176	176	176.5	175.5	28
12:40	176	176	176	176	48
12:39	176.5	176	176.5	176	47
12:38	176	176	176.5	176	30
12:37	176.5	176.5	176.5	176	46
12:36	176	176	176.5	176	25
12:35	176.5	176	176.5	176	23
12:34	176.5	176.5	177	176.5	81
12:33	176.5	177	177	176.5	30
12:32	176.5	176.5	177	176	102
12:31	176.5	176	176.5	176	42
12:30	176	176.5	176.5	176	33
12:29	176	176	176.5	176	19
12:28	176	177	177	176	69
12:27	177	176.5	177	176.5	28
12:26	176.5	176.5	177	176.5	24
12:25	176.5	176.5	177	176.5	58
12:24	176.5	176	176.5	176	153
12:23	176	175.5	176	175.5	19
12:22	175.5	176	176	175.5	23
12:21	176	175	176	175	71
12:20	175	175.5	175.5	175	42
12:19	175	175	175.5	175	21
12:18	175	175.5	175.5	175	37
12:17	175.5	175.5	175.5	175	45
12:16	175	175	175.5	175	35
12:15	175	175	175	175	19
12:14	175	175	175.5	175	90
12:13	174.5	175	175.5	174.5	101
12:12	175	175	175.5	175	37
12:11	175	175.5	175.5	175	54
12:10	175.5	175.5	176	175.5	22
12:09	176	176	176	175.5	29
12:08	175.5	175	176	175	53
12:07	175	175	175.5	175	27
12:06	175.5	175.5	175.5	175	41
12:05	175	175	175	174.5	93
12:04	175	175	175.5	175	189
12:03	175	175	175.5	175	27
12:02	175	175.5	175.5	175	78
12:01	175.5	176	176	175.5	75
12:00	176	175	176	175	175
11:59	175	175	175.5	175	34
11:58	175	175.5	175.5	175	39
11:57	175	175.5	175.5	175	46
11:56	175	175	175.5	175	53
11:55	175	175	175.5	175	29
11:54	175	175.5	175.5	175	219
11:53	175.5	175.5	176	175.5	22
11:52	176	175.5	176	175.5	28
11:51	175.5	175.5	176	175.5	59
11:50	175.5	175.5	176	175.5	133
11:49	175.5	175.5	176	175.5	27
11:48	175.5	175	175.5	175	109
11:47	175.5	175	175.5	175	58
11:46	175	175.5	175.5	175	94
11:45	175.5	175.5	176	175.5	163
11:44	175.5	176	176	175.5	55
11:43	176	176	176.5	176	41
11:42	176	176	176	176	29
11:41	176	176.5	176.5	176	91
11:40	176.5	176	176.5	176	85
11:39	176	176	176.5	175.5	154
11:38	176	176.5	176.5	176	146
11:37	176	176	176.5	176	49
11:36	176	176	176.5	176	39
11:35	176	176	176.5	176	51
11:34	176	176.5	176.5	176	78
11:33	176.5	176.5	177	176.5	45
11:32	176.5	177	177	176.5	35
11:31	176.5	176.5	177	176.5	149
11:30	176.5	176.5	176.5	176	48
11:29	176.5	176.5	177	176.5	75
11:28	176.5	176.5	177	176.5	48
11:27	176.5	177	177	176.5	103
11:26	177.5	177	177.5	176.5	138
11:25	176.5	176.5	177	176.5	23
11:24	177	176.5	177	176.5	25
11:23	176.5	176.5	177	176.5	45
11:22	177	176.5	177	176.5	30
11:21	176.5	176.5	176.5	176.5	48
11:20	176.5	176.5	177	176.5	27
11:19	176.5	176.5	177	176.5	42
11:18	177	176.5	177	176.5	54
11:17	177	177	177.5	176.5	116
11:16	177	177.5	177.5	177	42
11:15	177.5	177.5	178	177.5	63
11:14	177.5	178	178	177.5	60
11:13	178	176.5	178	176.5	154
11:12	176.5	176.5	177	176.5	43
11:11	176.5	176.5	177	176	133
11:10	176	176	176.5	176	92
11:09	176.5	176	176.5	176	110
11:08	176	176.5	177	176	200
11:07	176.5	177.5	177.5	176.5	293
11:06	177.5	178	178	177.5	139
11:05	177.5	178	178.5	177.5	112
11:04	178.5	178	178.5	178	103
11:03	178	178	178.5	178	113
11:02	178	178.5	178.5	178	222
11:01	179	178.5	179	178.5	83
11:00	178.5	179	179	178.5	122
10:59	179	179.5	179.5	178.5	139
10:58	179	178.5	179.5	178	240
10:57	178.5	178	178.5	178	205
10:56	178	178	178	177.5	132
10:55	178	178	178.5	178	78
10:54	178	178.5	178.5	178	164
10:53	178.5	177.5	178.5	177	180
10:52	177.5	177.5	177.5	177	285
10:51	177.5	177.5	178	177	185
10:50	177.5	178	178	177	700
10:49	178	178	178.5	178	131
10:48	178	178.5	179	178	815
10:47	179	181	181	179	390
10:46	180.5	180	180.5	180	374
10:45	180	181	181	179.5	434
10:44	180.5	180.5	181.5	180.5	751
10:43	180.5	180.5	181	179.5	901
10:42	180.5	180.5	180.5	180	544
10:41	180.5	179	180.5	179	1539
10:40	179	178.5	179	178.5	466
10:39	178.5	178	178.5	178	256
10:38	178.5	179	179	178	284
10:37	179	177.5	179	177.5	1139
10:36	177.5	178	178	177.5	171
10:35	178	178	178	177.5	114
10:34	177.5	177.5	178	177.5	299
10:33	177.5	177	177.5	176.5	436
10:32	177	175.5	177	175.5	278
10:31	175	175.5	175.5	175	65
10:30	175.5	175.5	175.5	175.5	40
10:29	175.5	175.5	175.5	175.5	49
10:28	175.5	176	176	175.5	84
10:27	176.5	176.5	177	176.5	59
10:26	176.5	177	177	176.5	125
10:25	177	176.5	177	176	236
10:24	176.5	175.5	176.5	175.5	245
10:23	176	175.5	176	175.5	33
10:22	175.5	175.5	176	175.5	95
10:21	175.5	175.5	175.5	175	150
10:20	175	175	175.5	175	48
10:19	175.5	175.5	175.5	175	25
10:18	175	175.5	175.5	175	29
10:17	175.5	175.5	175.5	175.5	31
10:16	175.5	175.5	175.5	175.5	95
10:15	175.5	175	175.5	175	92
10:14	175.5	175.5	175.5	175.5	12
10:13	175.5	175.5	176	175.5	101
10:12	175.5	175.5	175.5	175	21
10:11	175.5	175	175.5	175	46
10:10	175.5	175.5	175.5	175	65
10:09	175.5	175.5	176	175	133
10:08	175	175	175.5	175	95
10:07	175.5	175.5	176	175.5	101
10:06	175.5	176	176	175.5	313
10:05	175	175.5	175.5	175	16
10:04	175.5	175	175.5	175	27
10:03	175	175	175.5	175	21
10:02	175.5	176	176	175.5	110
10:01	175.5	175	175.5	174.5	220
10:00	175	175	175	174.5	126
09:59	174	174.5	174.5	174	174
09:58	174.5	175	175	174.5	58
09:57	175	175.5	175.5	175	85
09:56	175.5	176	176	175.5	64
09:55	176	176.5	176.5	175.5	143
09:54	176	175	176.5	174.5	440
09:53	175	175.5	175.5	175	345
09:52	176	175.5	176.5	175.5	420
09:51	175.5	175.5	175.5	175.5	193
09:50	175.5	175	175.5	175	187
09:49	174.5	175	175	174.5	144
09:48	175	175	175.5	174	622
09:47	174.5	174	174.5	174	262
09:46	174	173.5	174	173.5	107
09:45	173.5	173.5	173.5	173	77
09:44	173.5	174	174	173.5	105
09:43	174	172.5	174.5	172.5	375
09:42	172.5	173	173	172.5	130
09:41	173	173	173	172.5	73
09:40	173	173	173	172.5	110
09:39	172.5	173	173	172.5	68
09:38	173	173	173	172.5	139
09:37	173.5	172.5	173.5	172.5	94
09:36	173.5	173	173.5	173	135
09:35	173	173	173.5	173	216
09:34	173.5	173.5	173.5	173.5	162
09:33	173.5	174	174	173.5	74
09:32	174	173.5	175	173.5	562
09:31	173.5	173.5	174	173.5	466
09:30	173	172	173.5	172	467
09:29	172	172	172	171.5	212
09:28	172	172	172	171.5	67
09:27	172	171.5	172	171	279
09:26	172	171.5	172	171.5	312
09:25	171	170.5	171	170.5	122
09:24	170.5	170	171	169.5	1162
09:23	170.5	171	171.5	170	733
09:22	170.5	170.5	171	170	228
09:21	170.5	171	171	170	1246
09:20	170.5	172.5	173	170.5	1155
09:19	172.5	172	172.5	172	373
09:18	172.5	172.5	172.5	172	449
09:17	172.5	173	173	172	511
09:16	173	174	174.5	173	508
09:15	174	175.5	175.5	174	362
09:14	175	175	175.5	174	808
09:13	174.5	175.5	175.5	174.5	673
09:12	175	177.5	177.5	175	804
09:11	177	178	178	177	406
09:10	178	179.5	180	177.5	850
09:09	180	179	180	179	490
09:08	179	178	179	177	695
09:07	178	177.5	179	177.5	695
09:06	178	178	178.5	177.5	485
09:05	178	177.5	178.5	177	690
09:04	177.5	179	179	177	795
09:03	179	175	179	174	1514
09:02	175.5	173	176	173	1044
09:01	173	174	174	171	2228

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)