成交	57.40	昨收	58.20
漲跌	-0.80	開盤	58.50
漲跌幅	-1.37%	最高	59.10
買進	57.40	最低	56.50
賣出	57.50	單量	75
漲停價	64.00	總量	61053
跌停價	52.40	昨量	46517

委買價	委買量	委賣價	委賣量
57.40	6	57.50	120
57.30	762	57.60	129
57.20	462	57.70	195
57.10	752	57.80	324
57.00	914	57.90	495

時間	成交	開	高	低	量
13:30	57.4	57.4	57.4	57.4	3684
13:29	57.3	57.3	57.3	57.3	0
13:28	57.3	57.3	57.3	57.3	0
13:27	57.3	57.3	57.3	57.3	0
13:26	57.3	57.3	57.3	57.3	0
13:25	57.3	57.5	57.5	57.3	286
13:24	57.3	57.3	57.5	57.3	397
13:23	57.4	57.3	57.4	57.3	198
13:22	57.4	57.3	57.4	57.3	255
13:21	57.3	57.4	57.5	57.3	100
13:20	57.4	57.4	57.5	57.4	275
13:19	57.4	57.3	57.4	57.3	93
13:18	57.3	57.3	57.4	57.2	359
13:17	57.2	57.3	57.3	57.2	134
13:16	57.3	57.3	57.4	57.3	128
13:15	57.3	57.3	57.4	57.2	107
13:14	57.3	57.3	57.4	57.3	404
13:13	57.3	57.2	57.3	57.2	53
13:12	57.2	57.2	57.2	57.1	101
13:11	57.2	57.2	57.2	57.2	231
13:10	57.2	57.1	57.3	57.1	227
13:09	57.2	57.2	57.2	57.1	224
13:08	57.1	57.2	57.2	57.1	172
13:07	57.2	57.2	57.2	57.1	125
13:06	57.2	57.2	57.3	57.1	147
13:05	57.1	57.2	57.2	57.1	154
13:04	57.1	57.3	57.3	57.1	221
13:03	57.2	57.2	57.3	57.2	152
13:02	57.3	57.3	57.3	57.2	133
13:01	57.3	57.3	57.3	57.3	89
13:00	57.2	57.2	57.3	57.2	162
12:59	57.2	57.2	57.3	57.2	212
12:58	57.2	57.3	57.3	57.2	206
12:57	57.3	57.4	57.4	57.3	96
12:56	57.4	57.4	57.4	57.3	104
12:55	57.4	57.3	57.4	57.3	152
12:54	57.4	57.4	57.5	57.3	143
12:53	57.3	57.3	57.5	57.3	217
12:52	57.4	57.5	57.5	57.3	397
12:51	57.5	57.6	57.6	57.5	1712
12:50	57.6	57.7	57.7	57.6	108
12:49	57.8	57.7	57.8	57.7	67
12:48	57.7	57.8	57.8	57.7	92
12:47	57.7	57.6	57.7	57.6	336
12:46	57.6	57.8	57.8	57.6	94
12:45	57.7	57.7	57.7	57.6	117
12:44	57.7	57.7	57.8	57.7	70
12:43	57.7	57.8	57.8	57.7	92
12:42	57.7	57.7	57.7	57.7	60
12:41	57.7	57.7	57.8	57.7	83
12:40	57.7	57.8	57.8	57.6	198
12:39	57.6	57.8	57.8	57.6	143
12:38	57.6	57.7	57.7	57.6	97
12:37	57.7	57.8	57.8	57.7	64
12:36	57.7	57.7	57.8	57.7	55
12:35	57.7	57.8	57.8	57.7	77
12:34	57.7	57.7	57.9	57.6	167
12:33	57.7	57.7	57.8	57.7	275
12:32	57.8	57.7	57.9	57.7	51
12:31	57.9	57.7	57.9	57.7	195
12:30	57.7	57.7	57.8	57.7	227
12:29	57.7	57.7	57.8	57.7	91
12:28	57.7	57.8	57.9	57.7	218
12:27	57.8	57.9	58	57.8	55
12:26	57.9	57.9	58	57.9	53
12:25	57.9	57.9	58	57.9	51
12:24	57.9	57.9	58	57.9	35
12:23	57.9	57.9	57.9	57.8	125
12:22	57.9	57.9	57.9	57.8	53
12:21	57.9	57.9	58	57.9	26
12:20	57.9	57.9	57.9	57.9	40
12:19	57.9	57.9	58	57.8	36
12:18	57.8	57.8	57.9	57.8	65
12:17	57.9	57.8	57.9	57.8	51
12:16	57.8	57.8	57.9	57.8	105
12:15	57.8	57.8	57.9	57.8	69
12:14	57.8	57.9	57.9	57.8	44
12:13	57.9	57.8	58	57.8	176
12:12	57.8	57.8	57.9	57.8	106
12:11	57.8	57.9	57.9	57.8	284
12:10	57.9	57.9	57.9	57.8	75
12:09	57.9	57.9	57.9	57.8	102
12:08	57.9	57.8	57.9	57.8	72
12:07	57.9	58	58	57.9	441
12:06	58	58.1	58.1	58	53
12:05	58	58	58.1	58	53
12:04	58	58.1	58.1	58	64
12:03	58	58.1	58.1	58	60
12:02	58.1	58.1	58.2	58	58
12:01	58.1	58.1	58.1	58	83
12:00	58.1	58.1	58.1	58.1	52
11:59	58.1	58.1	58.1	58.1	25
11:58	58.1	58.1	58.2	58.1	25
11:57	58.1	58.1	58.2	58.1	34
11:56	58.1	58.1	58.2	58	77
11:55	58.1	58.2	58.2	58.1	22
11:54	58.2	58.1	58.2	58.1	27
11:53	58.1	58.1	58.1	58	40
11:52	58	58.1	58.1	58	43
11:51	58.1	58.1	58.1	58.1	52
11:50	58.1	58.1	58.2	58	31
11:49	58.1	58.1	58.2	58	58
11:48	58.1	58	58.2	58	71
11:47	58	58.1	58.1	58	46
11:46	58.1	58.1	58.2	58.1	48
11:45	58	58.2	58.2	58	30
11:44	58.1	58.1	58.2	58	196
11:43	58.1	58.2	58.2	58.1	45
11:42	58.2	58.1	58.2	58.1	54
11:41	58.2	58.2	58.2	58.1	115
11:40	58.2	58.2	58.3	58.1	39
11:39	58.2	58.2	58.3	58.1	24
11:38	58.2	58.2	58.3	58.2	70
11:37	58.2	58.2	58.2	58.1	42
11:36	58.2	58.2	58.3	58.2	50
11:35	58.2	58.2	58.2	58.2	27
11:34	58.2	58.2	58.2	58.2	31
11:33	58.2	58.1	58.3	58.1	102
11:32	58.1	58.1	58.2	58.1	41
11:31	58.1	58.1	58.2	58.1	29
11:30	58.2	58	58.3	58	154
11:29	58.1	58.1	58.2	58.1	117
11:28	58.1	58.1	58.2	58.1	64
11:27	58.3	58.2	58.3	58.1	67
11:26	58.2	58.1	58.3	58.1	106
11:25	58.2	58.2	58.3	58.2	116
11:24	58.2	58.3	58.3	58.2	29
11:23	58.2	58.3	58.3	58.2	43
11:22	58.3	58.3	58.3	58.2	59
11:21	58.2	58.2	58.4	58.2	83
11:20	58.2	58.2	58.3	58.2	114
11:19	58.3	58.2	58.3	58.2	31
11:18	58.3	58.2	58.3	58.2	89
11:17	58.3	58.3	58.3	58.3	70
11:16	58.3	58.3	58.4	58.3	254
11:15	58.2	58.3	58.4	58.2	109
11:14	58.3	58.4	58.4	58.3	67
11:13	58.3	58.4	58.4	58.3	58
11:12	58.4	58.4	58.4	58.4	26
11:11	58.4	58.5	58.5	58.4	69
11:10	58.5	58.5	58.6	58.4	63
11:09	58.5	58.4	58.6	58.4	107
11:08	58.4	58.5	58.6	58.4	71
11:07	58.5	58.5	58.5	58.5	33
11:06	58.5	58.4	58.6	58.4	141
11:05	58.4	58.4	58.5	58.3	68
11:04	58.4	58.4	58.4	58.4	41
11:03	58.4	58.4	58.5	58.4	81
11:02	58.4	58.4	58.5	58.4	105
11:01	58.4	58.4	58.5	58.4	129
11:00	58.4	58.6	58.6	58.4	59
10:59	58.5	58.7	58.7	58.4	754
10:58	58.6	58.6	58.7	58.6	92
10:57	58.7	58.5	58.7	58.5	165
10:56	58.5	58.5	58.6	58.5	69
10:55	58.5	58.5	58.6	58.4	162
10:54	58.5	58.7	58.7	58.5	203
10:53	58.7	58.3	58.8	58.3	669
10:52	58.3	58.3	58.4	58.3	75
10:51	58.3	58.3	58.4	58.3	119
10:50	58.3	58.4	58.5	58.3	114
10:49	58.3	58.5	58.6	58.3	340
10:48	58.6	58.5	58.6	58.4	262
10:47	58.4	58.5	58.6	58.4	179
10:46	58.6	58.6	58.6	58.5	726
10:45	58.6	58.1	58.6	58	1422
10:44	58.1	58.1	58.2	58.1	252
10:43	58.1	58.1	58.2	58.1	98
10:42	58.1	58.1	58.2	58.1	174
10:41	58.1	58	58.2	58	697
10:40	57.9	57.7	58	57.7	412
10:39	57.8	57.7	57.8	57.6	177
10:38	57.7	57.7	57.7	57.7	56
10:37	57.7	57.6	57.7	57.6	52
10:36	57.6	57.7	57.8	57.6	185
10:35	57.7	57.7	57.8	57.7	63
10:34	57.8	57.6	57.8	57.6	69
10:33	57.7	57.7	57.7	57.6	40
10:32	57.7	57.7	57.7	57.6	194
10:31	57.7	57.6	57.7	57.6	31
10:30	57.6	57.6	57.6	57.6	70
10:29	57.7	57.7	57.8	57.7	49
10:28	57.7	57.6	57.8	57.6	120
10:27	57.6	57.7	57.7	57.6	72
10:26	57.7	57.6	57.8	57.6	234
10:25	57.6	57.8	57.8	57.6	278
10:24	57.8	57.8	57.8	57.8	40
10:23	57.8	57.8	57.8	57.8	200
10:22	57.7	57.8	57.8	57.7	211
10:21	57.8	57.8	57.9	57.8	91
10:20	57.9	57.9	57.9	57.8	120
10:19	57.9	57.8	57.9	57.8	150
10:18	57.9	57.7	57.9	57.7	380
10:17	57.7	57.7	57.7	57.7	128
10:16	57.8	57.8	57.8	57.7	121
10:15	57.7	57.6	57.8	57.6	357
10:14	57.6	57.7	57.7	57.6	65
10:13	57.7	57.7	57.7	57.6	88
10:12	57.7	57.6	57.8	57.6	400
10:11	57.6	57.8	57.9	57.5	445
10:10	57.8	57.6	57.9	57.5	1515
10:09	57.4	57.1	57.4	57.1	379
10:08	57.1	57.1	57.1	57.1	87
10:07	57.1	57.1	57.2	57	185
10:06	57.2	57.1	57.2	57.1	35
10:05	57.1	57.2	57.2	57.1	54
10:04	57.2	57.2	57.2	57.1	247
10:03	57.1	56.9	57.2	56.9	732
10:02	57	57	57	56.9	44
10:01	56.9	57	57	56.9	65
10:00	56.9	56.9	56.9	56.9	75
09:59	56.8	56.8	56.9	56.8	45
09:58	56.9	56.8	56.9	56.8	157
09:57	56.8	56.8	56.8	56.8	57
09:56	56.8	56.8	56.9	56.8	100
09:55	56.8	56.8	56.8	56.7	155
09:54	56.7	56.8	56.8	56.7	276
09:53	56.8	56.9	57	56.8	143
09:52	56.9	56.8	57	56.8	76
09:51	56.8	56.8	56.9	56.8	235
09:50	56.8	56.8	56.9	56.8	105
09:49	56.8	57	57	56.8	322
09:48	57	57	57.1	57	160
09:47	57	57	57.1	57	142
09:46	57	57.1	57.1	57	360
09:45	57.1	57	57.1	56.9	609
09:44	56.9	56.8	57	56.7	289
09:43	56.7	56.7	56.8	56.7	187
09:42	56.7	56.7	56.7	56.7	183
09:41	56.7	56.6	56.7	56.6	819
09:40	56.6	56.7	56.7	56.5	587
09:39	56.6	56.8	56.8	56.6	680
09:38	56.8	56.9	56.9	56.8	199
09:37	57	57	57	56.9	556
09:36	56.9	56.9	57	56.9	604
09:35	56.9	57	57	56.9	113
09:34	57	57	57.1	56.9	468
09:33	57	56.9	57	56.9	375
09:32	56.9	56.9	57	56.8	715
09:31	56.9	57	57.1	56.9	1006
09:30	57	57.2	57.2	57	436
09:29	57.2	57.1	57.2	57.1	122
09:28	57.1	57	57.2	57	534
09:27	57	57.1	57.1	57	759
09:26	57.1	57.2	57.3	57.1	483
09:25	57.2	57.2	57.3	57.2	364
09:24	57.2	57.3	57.4	57.2	547
09:23	57.3	57.4	57.4	57.3	247
09:22	57.5	57.4	57.5	57.4	357
09:21	57.3	57.5	57.5	57.3	816
09:20	57.5	57.6	57.6	57.4	531
09:19	57.6	57.6	57.6	57.5	199
09:18	57.6	57.6	57.7	57.6	208
09:17	57.7	57.6	57.7	57.6	251
09:16	57.7	57.8	57.8	57.7	404
09:15	57.8	57.8	57.8	57.7	307
09:14	57.7	57.6	57.7	57.4	910
09:13	57.6	57.8	57.8	57.6	528
09:12	57.8	57.8	57.9	57.8	308
09:11	57.8	58	58	57.8	907
09:10	58.1	58.3	58.3	58	782
09:09	58.3	58.2	58.3	58.2	480
09:08	58.5	58.4	58.5	58.4	155
09:07	58.4	58.4	58.4	58.4	785
09:06	58.4	58.4	58.4	58.4	147
09:05	58.5	58.5	58.6	58.5	364
09:04	58.3	58.6	58.7	58.3	1019
09:03	58.8	58.7	58.8	58.6	400
09:02	58.9	59.1	59.1	58.9	1123
09:01	59	58.5	59.1	58.5	2142

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)