成交	32.35	昨收	32.05
漲跌	0.30	開盤	32.25
漲跌幅	0.94%	最高	32.60
買進	32.35	最低	31.75
賣出	32.40	單量	13
漲停價	35.25	總量	10109
跌停價	28.85	昨量	9732

委買價	委買量	委賣價	委賣量
32.35	76	32.40	16
32.30	96	32.45	42
32.25	136	32.50	223
32.20	206	32.55	57
32.15	174	32.60	266

時間	成交	開	高	低	量
13:30	32.35	32.35	32.35	32.35	1576
13:29	32.5	32.5	32.5	32.5	0
13:28	32.5	32.5	32.5	32.5	0
13:27	32.5	32.5	32.5	32.5	0
13:26	32.5	32.5	32.5	32.5	0
13:25	32.5	32.4	32.5	32.4	30
13:24	32.45	32.5	32.5	32.4	46
13:23	32.45	32.45	32.5	32.4	78
13:22	32.45	32.45	32.5	32.45	64
13:21	32.45	32.45	32.45	32.4	65
13:20	32.45	32.45	32.45	32.4	76
13:19	32.45	32.45	32.45	32.4	74
13:18	32.45	32.45	32.45	32.4	55
13:17	32.45	32.45	32.45	32.45	22
13:16	32.45	32.45	32.45	32.4	31
13:15	32.45	32.4	32.45	32.4	28
13:14	32.4	32.45	32.45	32.4	19
13:13	32.45	32.45	32.45	32.45	23
13:12	32.45	32.45	32.45	32.45	28
13:11	32.45	32.45	32.45	32.4	45
13:10	32.45	32.45	32.45	32.45	20
13:09	32.45	32.4	32.45	32.4	34
13:08	32.4	32.4	32.4	32.4	26
13:07	32.4	32.4	32.4	32.4	35
13:06	32.4	32.35	32.4	32.35	26
13:05	32.35	32.4	32.4	32.35	45
13:04	32.4	32.4	32.4	32.35	21
13:03	32.4	32.4	32.4	32.4	16
13:02	32.4	32.45	32.45	32.4	16
13:01	32.4	32.4	32.45	32.35	37
13:00	32.4	32.4	32.4	32.4	23
12:59	32.35	32.45	32.45	32.35	75
12:58	32.45	32.45	32.45	32.4	20
12:57	32.45	32.45	32.45	32.4	17
12:56	32.45	32.45	32.45	32.4	22
12:55	32.45	32.45	32.45	32.4	21
12:54	32.45	32.45	32.45	32.4	26
12:53	32.45	32.45	32.45	32.45	21
12:52	32.45	32.45	32.45	32.4	17
12:51	32.45	32.4	32.45	32.4	18
12:50	32.45	32.45	32.45	32.45	25
12:49	32.45	32.45	32.5	32.4	17
12:48	32.45	32.5	32.5	32.4	22
12:47	32.4	32.5	32.5	32.4	26
12:46	32.45	32.55	32.6	32.45	48
12:45	32.55	32.55	32.6	32.45	58
12:44	32.5	32.6	32.6	32.5	15
12:43	32.6	32.5	32.6	32.5	262
12:42	32.5	32.5	32.5	32.45	27
12:41	32.5	32.5	32.5	32.45	54
12:40	32.5	32.5	32.5	32.4	15
12:39	32.45	32.45	32.45	32.45	23
12:38	32.45	32.45	32.45	32.45	14
12:37	32.45	32.5	32.5	32.45	21
12:36	32.45	32.5	32.5	32.4	46
12:35	32.5	32.5	32.5	32.4	16
12:34	32.45	32.5	32.5	32.4	15
12:33	32.45	32.4	32.5	32.4	22
12:32	32.5	32.45	32.5	32.45	17
12:31	32.45	32.45	32.45	32.45	16
12:30	32.45	32.4	32.45	32.4	16
12:29	32.4	32.4	32.4	32.4	15
12:28	32.4	32.4	32.4	32.4	20
12:27	32.4	32.4	32.4	32.35	20
12:26	32.35	32.45	32.45	32.35	19
12:25	32.45	32.4	32.5	32.35	21
12:24	32.4	32.4	32.45	32.4	24
12:23	32.4	32.45	32.45	32.4	16
12:22	32.45	32.45	32.45	32.4	20
12:21	32.45	32.4	32.45	32.4	12
12:20	32.35	32.45	32.45	32.35	24
12:19	32.45	32.5	32.5	32.4	59
12:18	32.5	32.5	32.5	32.45	17
12:17	32.5	32.45	32.5	32.45	11
12:16	32.5	32.5	32.5	32.4	17
12:15	32.5	32.45	32.5	32.4	21
12:14	32.5	32.5	32.5	32.4	21
12:13	32.5	32.45	32.5	32.4	22
12:12	32.4	32.45	32.45	32.4	18
12:11	32.4	32.5	32.5	32.4	21
12:10	32.5	32.45	32.5	32.4	18
12:09	32.45	32.5	32.5	32.45	12
12:08	32.5	32.5	32.5	32.4	22
12:07	32.5	32.45	32.5	32.45	17
12:06	32.5	32.5	32.5	32.4	20
12:05	32.45	32.45	32.45	32.45	18
12:04	32.45	32.45	32.45	32.45	10
12:03	32.45	32.4	32.5	32.4	25
12:02	32.45	32.4	32.5	32.4	13
12:01	32.5	32.5	32.5	32.5	14
12:00	32.5	32.4	32.5	32.4	17
11:59	32.45	32.4	32.5	32.4	13
11:58	32.5	32.4	32.5	32.4	20
11:57	32.4	32.4	32.4	32.4	13
11:56	32.4	32.45	32.45	32.4	145
11:55	32.45	32.45	32.45	32.45	12
11:54	32.45	32.5	32.5	32.45	15
11:53	32.5	32.5	32.5	32.5	14
11:52	32.5	32.5	32.5	32.5	10
11:51	32.5	32.45	32.5	32.45	20
11:50	32.45	32.5	32.5	32.4	17
11:49	32.5	32.5	32.5	32.4	25
11:48	32.5	32.5	32.5	32.5	14
11:47	32.45	32.55	32.55	32.45	30
11:46	32.55	32.55	32.55	32.5	23
11:45	32.55	32.55	32.55	32.55	13
11:44	32.55	32.55	32.6	32.5	20
11:43	32.6	32.55	32.6	32.5	20
11:42	32.55	32.6	32.6	32.55	15
11:41	32.6	32.55	32.6	32.55	17
11:40	32.55	32.5	32.6	32.5	14
11:39	32.6	32.55	32.6	32.5	34
11:38	32.55	32.6	32.6	32.55	22
11:37	32.6	32.6	32.6	32.5	21
11:36	32.6	32.55	32.6	32.5	17
11:35	32.5	32.6	32.6	32.5	46
11:34	32.6	32.6	32.6	32.55	39
11:33	32.6	32.5	32.6	32.5	238
11:32	32.5	32.5	32.5	32.45	21
11:31	32.45	32.45	32.5	32.45	64
11:30	32.45	32.45	32.45	32.45	17
11:29	32.4	32.45	32.45	32.4	20
11:28	32.45	32.5	32.5	32.45	12
11:27	32.5	32.5	32.5	32.45	13
11:26	32.5	32.45	32.5	32.45	14
11:25	32.5	32.45	32.5	32.45	62
11:24	32.45	32.45	32.45	32.4	19
11:23	32.45	32.45	32.45	32.4	15
11:22	32.45	32.4	32.45	32.4	20
11:21	32.4	32.4	32.45	32.4	28
11:20	32.45	32.45	32.45	32.4	20
11:19	32.45	32.45	32.45	32.45	14
11:18	32.45	32.45	32.45	32.4	20
11:17	32.45	32.45	32.45	32.35	26
11:16	32.45	32.4	32.45	32.4	21
11:15	32.4	32.35	32.45	32.35	22
11:14	32.4	32.4	32.45	32.35	40
11:13	32.45	32.45	32.5	32.4	27
11:12	32.5	32.4	32.5	32.4	68
11:11	32.4	32.35	32.4	32.3	76
11:10	32.35	32.35	32.35	32.35	18
11:09	32.4	32.35	32.4	32.35	24
11:08	32.35	32.3	32.4	32.3	183
11:07	32.3	32.3	32.3	32.15	29
11:06	32.3	32.2	32.3	32.2	49
11:05	32.25	32.2	32.25	32.15	98
11:04	32.15	32.15	32.15	32.1	27
11:03	32.2	32.15	32.2	32.15	20
11:02	32.15	32.15	32.15	32.15	6
11:01	32.15	32.15	32.15	32.15	1
11:00	32.15	32.15	32.15	32.15	0
10:59	32.15	32.15	32.15	32.15	14
10:58	32.1	32.05	32.1	32.05	52
10:57	32.05	32.1	32.1	32.05	4
10:56	32.05	32.05	32.05	32.05	5
10:55	32.05	32.05	32.05	32.05	2
10:54	32.05	32.05	32.05	32.05	5
10:53	32.1	32.05	32.1	32.05	87
10:52	32.05	32.05	32.05	32.05	0
10:51	32.05	32.05	32.05	32.05	2
10:50	32.05	32.05	32.05	32.05	2
10:49	32.05	32.05	32.05	32.05	2
10:48	32.05	32.05	32.05	32.05	17
10:47	32.05	32.05	32.05	32.05	4
10:46	32.1	32.05	32.1	32.05	15
10:45	32.05	32.05	32.05	32.05	2
10:44	32.05	32.05	32.05	32.05	1
10:43	32.05	32.05	32.05	32.05	18
10:42	32.05	32.05	32.05	32.05	2
10:41	32.05	32.05	32.05	32.05	6
10:40	32.05	32.1	32.1	32.05	37
10:39	32.1	32.1	32.1	32.1	4
10:38	32.1	32.05	32.1	32.05	25
10:37	32.05	32.1	32.1	32.05	7
10:36	32.05	32.05	32.05	32.05	3
10:35	32.05	32.1	32.1	32.05	6
10:34	32.1	32.1	32.1	32.1	4
10:33	32.1	32.1	32.1	32.05	29
10:32	32.1	32.15	32.15	32.1	37
10:31	32.15	32.2	32.2	32.15	7
10:30	32.2	32.2	32.2	32.2	5
10:29	32.2	32.2	32.2	32.2	3
10:28	32.25	32.25	32.25	32.25	3
10:27	32.25	32.2	32.25	32.2	11
10:26	32.25	32.2	32.25	32.2	6
10:25	32.25	32.15	32.25	32.15	52
10:24	32.15	32.2	32.2	32.15	11
10:23	32.2	32.2	32.2	32.2	4
10:22	32.15	32.2	32.2	32.15	19
10:21	32.2	32.25	32.25	32.15	35
10:20	32.2	32.25	32.25	32.2	24
10:19	32.3	32.3	32.35	32.25	44
10:18	32.3	32.25	32.35	32.2	180
10:17	32.2	32.15	32.25	32.15	37
10:16	32.15	32.2	32.2	32.1	65
10:15	32.2	32.2	32.2	32.2	17
10:14	32.1	32.1	32.15	32.1	48
10:13	32.1	32.1	32.1	32.1	8
10:12	32.05	32	32.05	31.95	22
10:11	32	31.95	32	31.95	16
10:10	32	32	32	31.95	91
10:09	32	32	32	32	1
10:08	32	32	32.05	32	12
10:07	32	32	32	32	4
10:06	32	32	32	32	5
10:05	32	32	32	32	1
10:04	32	32.05	32.05	32	18
10:03	32.05	32.05	32.1	32.05	41
10:02	32	32	32	32	0
10:01	32	32	32	32	0
10:00	32	32.05	32.05	32	83
09:59	32.05	32.05	32.05	32.05	3
09:58	32.05	32.1	32.1	32.05	24
09:57	32.1	32.1	32.1	32.1	36
09:56	32.05	32.1	32.1	32.05	14
09:55	32.1	32.1	32.1	32.05	39
09:54	32.1	32.1	32.2	32.1	142
09:53	32.05	32.05	32.05	32.05	11
09:52	32.05	32.05	32.05	32.05	3
09:51	32.05	32.05	32.05	32.05	21
09:50	32.05	32.05	32.05	32.05	21
09:49	32.05	32.05	32.05	32.05	11
09:48	32	32.1	32.1	32	25
09:47	32.1	31.95	32.1	31.95	66
09:46	31.95	31.95	31.95	31.95	8
09:45	32	32	32	31.95	34
09:44	31.95	31.95	32	31.95	7
09:43	31.95	31.95	31.95	31.95	1
09:42	32	31.95	32	31.95	8
09:41	32	32	32	32	7
09:40	32	32	32	32	3
09:39	32	32	32	32	9
09:38	31.95	32	32.05	31.95	11
09:37	31.95	32.05	32.05	31.95	58
09:36	32.1	32.15	32.15	32.1	51
09:35	32.2	32.15	32.25	32.15	150
09:34	32.15	32.1	32.15	32.1	17
09:33	32.1	32.1	32.15	32.1	8
09:32	32.1	32.1	32.1	32.05	21
09:31	32.05	31.85	32.05	31.85	127
09:30	31.85	31.85	31.85	31.85	12
09:29	31.85	31.8	31.85	31.8	24
09:28	31.8	31.8	31.8	31.8	11
09:27	31.8	31.85	31.85	31.8	104
09:26	31.9	31.9	31.9	31.85	27
09:25	31.9	31.9	31.9	31.9	29
09:24	31.9	31.9	31.9	31.9	26
09:23	31.9	31.9	31.9	31.9	11
09:22	31.9	31.95	32	31.9	12
09:21	31.95	31.95	31.95	31.95	2
09:20	31.95	31.95	31.95	31.95	4
09:19	32	31.85	32	31.85	19
09:18	31.95	31.85	31.95	31.8	66
09:17	31.85	31.85	31.9	31.85	8
09:16	31.85	31.85	31.85	31.85	5
09:15	31.85	31.95	31.95	31.85	62
09:14	31.95	31.95	32	31.9	45
09:13	31.95	31.9	31.95	31.9	18
09:12	31.9	31.95	32	31.9	27
09:11	31.95	31.85	32	31.85	77
09:10	31.85	31.9	31.9	31.85	71
09:09	31.9	31.9	31.95	31.85	88
09:08	31.9	31.9	31.9	31.9	8
09:07	31.9	31.8	31.95	31.8	147
09:06	31.8	31.8	31.85	31.75	66
09:05	31.85	31.9	32	31.8	211
09:04	31.95	32	32.05	31.95	179
09:03	32	32.05	32.05	32	34
09:02	32	32.1	32.2	31.95	137
09:01	32.05	32.25	32.3	32.05	242

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)